Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spreadcoin Historical Data

SPR Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2017 $2.82
+0.00%
$25.39 million $4,657
Aug 31, 2017 $2.78
+0.00%
$23.32 million $4,572
Aug 30, 2017 $2.71
+0.00%
$24.4 million $4,455
Aug 29, 2017 $2.9
+0.00%
$24.42 million $4,313
Aug 28, 2017 $2.79
+0.00%
$24.9 million $4,351
Aug 27, 2017 $2.83
+0.00%
$27.27 million $4,317
Aug 26, 2017 $2.18
+0.00%
$24.44 million $4,361
Aug 25, 2017 $1.74
+0.00%
$24.21 million $4,133
Aug 24, 2017 $1.69
+0.00%
$18.33 million $4,116
Aug 23, 2017 $1.3
+0.00%
$13.83 million $3,890
Aug 22, 2017 $1.82
+0.00%
$12.17 million $4,053
Aug 21, 2017 $1.34
+0.00%
$11.89 million $4,132
Aug 20, 2017 $1.29
+0.00%
$11.88 million $4,107
Aug 19, 2017 $1.34
+0.00%
$11.46 million $4,228
Aug 18, 2017 $1.39
+0.00%
$10.96 million $4,348
Aug 17, 2017 $1.4
+0.00%
$11.8 million $4,279
Aug 16, 2017 $1.43
+0.00%
$12.25 million $4,387
Aug 15, 2017 $1.34
+0.00%
$11.43 million $4,162
Aug 14, 2017 $1.45
+0.00%
$12.35 million $4,328
Aug 13, 2017 $1.3
+0.00%
$11.13 million $4,063
Aug 12, 2017 $1.32
+0.00%
$11.33 million $3,872
Aug 11, 2017 $1.17
+0.00%
$10 million $3,654
Aug 10, 2017 $1.13
+0.00%
$9.65 million $3,426
Aug 9, 2017 $1.2
+0.00%
$10.21 million $3,349
Aug 8, 2017 $1.33
+0.00%
$11.29 million $3,429
Aug 7, 2017 $1.19
+0.00%
$10.45 million $3,402
Aug 6, 2017 $1.13
+0.00%
$9.66 million $3,232
Aug 5, 2017 $1.18
+0.00%
$10.06 million $3,263
Aug 4, 2017 $1.14
+0.00%
$9.67 million $2,878
Aug 3, 2017 $1.28
+0.00%
$10.79 million $2,810
Aug 2, 2017 $1.09
+0.00%
$9.36 million $2,721
Aug 1, 2017 $1.04
+0.00%
$8.75 million $2,747
Jul 31, 2017 $0.886
+0.00%
$7.46 million $2,883
Jul 30, 2017 $0.885
+0.00%
$7.42 million $2,766
Jul 29, 2017 $1
+0.00%
$8.44 million $2,733
Jul 28, 2017 $1.1
+0.00%
$9.26 million $2,807
Jul 27, 2017 $1.27
+0.00%
$10.56 million $2,692
Jul 26, 2017 $1.25
+0.00%
$10.44 million $2,559
Jul 25, 2017 $1.19
+0.00%
$9.95 million $2,583
Jul 24, 2017 $1.33
+0.00%
$11.35 million $2,763
Jul 23, 2017 $1.32
+0.00%
$11.14 million $2,757
Jul 22, 2017 $1.36
+0.00%
$11.46 million $2,837
Jul 21, 2017 $1.35
+0.00%
$11.36 million $2,675
Jul 20, 2017 $1.49
+0.00%
$12.32 million $2,866
Jul 19, 2017 $1.13
+0.00%
$9.47 million $2,283
Jul 18, 2017 $1.16
+0.00%
$9.65 million $2,320
Jul 17, 2017 $1.08
+0.00%
$9.04 million $2,233
Jul 16, 2017 $0.902
+0.00%
$7.62 million $1,914
Jul 15, 2017 $0.968
+0.00%
$8.19 million $1,975
Jul 14, 2017 $1.08
+0.00%
$9 million $2,234