Spreadcoin Historical Data

SPR Page 13
Download
Date Close Price change Market cap Trading volume
May 24, 2017 $ 0.416
+0.00%
$ 3.35 million $ 2,445
May 23, 2017 $ 0.399
+0.00%
$ 3.2 million $ 2,273
May 22, 2017 $ 0.367
+0.00%
$ 2.94 million $ 2,124
May 21, 2017 $ 0.368
+0.00%
$ 2.95 million $ 2,044
May 20, 2017 $ 0.415
+0.00%
$ 3.35 million $ 2,040
May 19, 2017 $ 0.363
+0.00%
$ 2.93 million $ 1,962
May 18, 2017 $ 0.316
+0.00%
$ 2.55 million $ 1,881
May 17, 2017 $ 0.315
+0.00%
$ 2.69 million $ 1,801
May 16, 2017 $ 0.308
+0.00%
$ 2.49 million $ 1,729
May 15, 2017 $ 0.333
+0.00%
$ 2.71 million $ 1,709
May 14, 2017 $ 0.357
+0.00%
$ 2.89 million $ 1,773
May 13, 2017 $ 0.362
+0.00%
$ 2.91 million $ 1,764
May 12, 2017 $ 0.337
+0.00%
$ 2.72 million $ 1,686
May 11, 2017 $ 0.343
+0.00%
$ 2.76 million $ 1,819
May 10, 2017 $ 0.351
+0.00%
$ 2.81 million $ 1,752
May 9, 2017 $ 0.323
+0.00%
$ 2.67 million $ 1,698
May 8, 2017 $ 0.322
+0.00%
$ 2.66 million $ 1,664
May 7, 2017 $ 0.298
+0.00%
$ 2.44 million $ 1,554
May 6, 2017 $ 0.301
+0.00%
$ 2.45 million $ 1,545
May 5, 2017 $ 0.308
+0.00%
$ 2.53 million $ 1,508
May 4, 2017 $ 0.295
+0.00%
$ 2.38 million $ 1,517
May 3, 2017 $ 0.3
+0.00%
$ 2.39 million $ 1,486
May 2, 2017 $ 0.29
+0.00%
$ 2.31 million $ 1,446
May 1, 2017 $ 0.299
+0.00%
$ 2.38 million $ 1,416
Apr 30, 2017 $ 0.305
+0.00%
$ 2.42 million $ 1,352
Apr 29, 2017 $ 0.269
+0.00%
$ 2.11 million $ 1,336
Apr 28, 2017 $ 0.282
+0.00%
$ 2.22 million $ 1,330
Apr 27, 2017 $ 0.284
+0.00%
$ 2.23 million $ 1,333
Apr 26, 2017 $ 0.3
+0.00%
$ 2.37 million $ 1,287
Apr 25, 2017 $ 0.303
+0.00%
$ 2.4 million $ 1,264
Apr 24, 2017 $ 0.306
+0.00%
$ 2.42 million $ 1,248
Apr 23, 2017 $ 0.303
+0.00%
$ 2.31 million $ 1,249
Apr 22, 2017 $ 0.28
+0.00%
$ 2.19 million $ 1,241
Apr 21, 2017 $ 0.258
+0.00%
$ 1.99 million $ 1,250
Apr 20, 2017 $ 0.325
+0.00%
$ 2.54 million $ 1,238
Apr 19, 2017 $ 0.343
+0.00%
$ 2.69 million $ 1,215
Apr 18, 2017 $ 0.351
+0.00%
$ 2.77 million $ 1,206
Apr 17, 2017 $ 0.295
+0.00%
$ 2.32 million $ 1,194
Apr 16, 2017 $ 0.301
+0.00%
$ 2.37 million $ 1,177
Apr 15, 2017 $ 0.234
+0.00%
$ 1.83 million $ 1,177
Apr 14, 2017 $ 0.203
+0.00%
$ 1.58 million $ 1,177
Apr 13, 2017 $ 0.176
+0.00%
$ 1.37 million $ 1,176
Apr 12, 2017 $ 0.145
+0.00%
$ 1.13 million $ 1,213
Apr 11, 2017 $ 0.121
+0.00%
$ 932,572 $ 1,221
Apr 10, 2017 $ 0.126
+0.00%
$ 971,322 $ 1,207
Apr 9, 2017 $ 0.144
+0.00%
$ 1.11 million $ 1,204
Apr 8, 2017 $ 0.153
+0.00%
$ 1.19 million $ 1,181
Apr 7, 2017 $ 0.155
+0.00%
$ 1.19 million $ 1,190
Apr 6, 2017 $ 0.172
+0.00%
$ 1.34 million $ 1,189
Apr 5, 2017 $ 0.153
+0.00%
$ 1.18 million $ 1,130