Spreadcoin Historical Data

SPR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 13, 2017 $ 1.04
+0.00%
$ 8.62 million $ 2,362
Jul 12, 2017 $ 1.1
+0.00%
$ 9.15 million $ 2,403
Jul 11, 2017 $ 0.967
+0.00%
$ 8.07 million $ 2,324
Jul 10, 2017 $ 0.81
+0.00%
$ 6.78 million $ 2,344
Jul 9, 2017 $ 1.16
+0.00%
$ 9.64 million $ 2,511
Jul 8, 2017 $ 0.989
+0.00%
$ 8.2 million $ 2,565
Jul 7, 2017 $ 1.08
+0.00%
$ 8.97 million $ 2,514
Jul 6, 2017 $ 1.36
+0.00%
$ 11.27 million $ 2,614
Jul 5, 2017 $ 1.48
+0.00%
$ 12.22 million $ 2,628
Jul 4, 2017 $ 1.5
+0.00%
$ 12.35 million $ 2,617
Jul 3, 2017 $ 1.38
+0.00%
$ 11.34 million $ 2,572
Jul 2, 2017 $ 1.18
+0.00%
$ 9.7 million $ 2,536
Jul 1, 2017 $ 1.02
+0.00%
$ 8.42 million $ 2,425
Jun 30, 2017 $ 1.09
+0.00%
$ 8.91 million $ 2,481
Jun 29, 2017 $ 0.887
+0.00%
$ 7.27 million $ 2,558
Jun 28, 2017 $ 0.821
+0.00%
$ 6.75 million $ 2,578
Jun 27, 2017 $ 0.864
+0.00%
$ 7.02 million $ 2,584
Jun 26, 2017 $ 0.936
+0.00%
$ 7.72 million $ 2,446
Jun 25, 2017 $ 0.907
+0.00%
$ 7.31 million $ 2,542
Jun 24, 2017 $ 0.751
+0.00%
$ 6.17 million $ 2,590
Jun 23, 2017 $ 0.65
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.627
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.643
+0.00%
$ 4.95 million $ 2,678
Jun 20, 2017 $ 0.649
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.637
+0.00%
$ 5.01 million $ 2,617
Jun 18, 2017 $ 0.563
+0.00%
$ 4.56 million $ 2,540
Jun 17, 2017 $ 0.577
+0.00%
$ 4.46 million $ 2,655
Jun 16, 2017 $ 0.545
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.506
+0.00%
$ 4.11 million $ 2,442
Jun 14, 2017 $ 0.514
+0.00%
$ 4.2 million $ 2,467
Jun 13, 2017 $ 0.614
+0.00%
$ 5.03 million $ 2,713
Jun 12, 2017 $ 0.62
+0.00%
$ 5.07 million $ 2,657
Jun 11, 2017 $ 0.714
+0.00%
$ 5.86 million $ 2,973
Jun 10, 2017 $ 0.67
+0.00%
$ 5.47 million $ 2,900
Jun 9, 2017 $ 0.605
+0.00%
$ 4.94 million $ 2,811
Jun 8, 2017 $ 0.709
+0.00%
$ 5.81 million $ 2,799
Jun 7, 2017 $ 0.627
+0.00%
$ 5.13 million $ 2,692
Jun 6, 2017 $ 0.741
+0.00%
$ 6.04 million $ 2,870
Jun 5, 2017 $ 0.706
+0.00%
$ 5.72 million $ 2,705
Jun 4, 2017 $ 0.66
+0.00%
$ 5.36 million $ 2,524
Jun 3, 2017 $ 0.635
+0.00%
$ 5.16 million $ 2,545
Jun 2, 2017 $ 0.703
+0.00%
$ 5.69 million $ 2,493
Jun 1, 2017 $ 0.434
+0.00%
$ 3.5 million $ 2,413
May 31, 2017 $ 0.38
+0.00%
$ 3.04 million $ 2,303
May 30, 2017 $ 0.323
+0.00%
$ 2.61 million $ 2,193
May 29, 2017 $ 0.355
+0.00%
$ 2.88 million $ 2,278
May 28, 2017 $ 0.371
+0.00%
$ 2.99 million $ 2,189
May 27, 2017 $ 0.285
+0.00%
$ 2.29 million $ 2,052
May 26, 2017 $ 0.334
+0.00%
$ 2.68 million $ 2,245
May 25, 2017 $ 0.349
+0.00%
$ 2.82 million $ 2,307