Spreadcoin Historical Data

SPR Page 17
Download
Date Close Price change Market cap Trading volume
Nov 5, 2016 $ 0.0271
+0.00%
$ -- $ 702
Nov 4, 2016 $ 0.026
+0.00%
$ -- $ 702
Nov 3, 2016 $ 0.0238
+0.00%
$ -- $ 685
Nov 2, 2016 $ 0.0262
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.0263
+0.00%
$ -- $ 727
Oct 31, 2016 $ 0.026
+0.00%
$ -- $ 699
Oct 30, 2016 $ 0.026
+0.00%
$ -- $ 697
Oct 29, 2016 $ 0.0268
+0.00%
$ -- $ 715
Oct 28, 2016 $ 0.026
+0.00%
$ -- $ 686
Oct 27, 2016 $ 0.0262
+0.00%
$ -- $ 682
Oct 26, 2016 $ 0.0253
+0.00%
$ -- $ 675
Oct 25, 2016 $ 0.0281
+0.00%
$ 190,526 $ 651
Oct 24, 2016 $ 0.0301
+0.00%
$ 203,073 $ 650
Oct 23, 2016 $ 0.0261
+0.00%
$ 176,245 $ 653
Oct 22, 2016 $ 0.0253
+0.00%
$ -- $ 655
Oct 21, 2016 $ 0.0243
+0.00%
$ -- $ 630
Oct 20, 2016 $ 0.025
+0.00%
$ -- $ 628
Oct 19, 2016 $ 0.0244
+0.00%
$ -- $ 629
Oct 18, 2016 $ 0.025
+0.00%
$ -- $ 635
Oct 17, 2016 $ 0.0269
+0.00%
$ -- $ 637
Oct 16, 2016 $ 0.0259
+0.00%
$ 173,042 $ 640
Oct 15, 2016 $ 0.0303
+0.00%
$ -- $ 637
Oct 14, 2016 $ 0.031
+0.00%
$ -- $ 638
Oct 13, 2016 $ 0.0312
+0.00%
$ -- $ 636
Oct 12, 2016 $ 0.0329
+0.00%
$ -- $ 636
Oct 11, 2016 $ 0.0294
+0.00%
$ -- $ 640
Oct 10, 2016 $ 0.0275
+0.00%
$ -- $ 617
Oct 9, 2016 $ 0.027
+0.00%
$ -- $ 616
Oct 8, 2016 $ 0.0291
+0.00%
$ -- $ 618
Oct 7, 2016 $ 0.0258
+0.00%
$ -- $ 616
Oct 6, 2016 $ 0.0272
+0.00%
$ 179,771 $ 611
Oct 5, 2016 $ 0.0297
+0.00%
$ -- $ 612
Oct 4, 2016 $ 0.0288
+0.00%
$ 190,812 $ 609
Oct 3, 2016 $ 0.0353
+0.00%
$ -- $ 612
Oct 2, 2016 $ 0.0336
+0.00%
$ -- $ 611
Oct 1, 2016 $ 0.0338
+0.00%
$ -- $ 613
Sep 30, 2016 $ 0.0353
+0.00%
$ -- $ 608
Sep 29, 2016 $ 0.0337
+0.00%
$ -- $ 605
Sep 28, 2016 $ 0.0339
+0.00%
$ -- $ 605
Sep 27, 2016 $ 0.0339
+0.00%
$ -- $ 605
Sep 26, 2016 $ 0.0376
+0.00%
$ -- $ 607
Sep 25, 2016 $ 0.036
+0.00%
$ -- $ 601
Sep 24, 2016 $ 0.0369
+0.00%
$ -- $ 603
Sep 23, 2016 $ 0.0343
+0.00%
$ -- $ 603
Sep 22, 2016 $ 0.0339
+0.00%
$ 220,716 $ 596
Sep 21, 2016 $ 0.0353
+0.00%
$ 229,311 $ 597
Sep 20, 2016 $ 0.0359
+0.00%
$ -- $ 609
Sep 19, 2016 $ 0.0369
+0.00%
$ 238,678 $ 610
Sep 18, 2016 $ 0.0373
+0.00%
$ 240,633 $ 611
Sep 17, 2016 $ 0.0392
+0.00%
$ -- $ 607