Spreadcoin Historical Data

SPR Page 18
Download
Date Close Price change Market cap Trading volume
Sep 16, 2016 $ 0.0395
+0.00%
$ -- $ 608
Sep 15, 2016 $ 0.0414
+0.00%
$ -- $ 608
Sep 14, 2016 $ 0.0425
+0.00%
$ -- $ 610
Sep 13, 2016 $ 0.0393
+0.00%
$ 315,360 $ 609
Sep 12, 2016 $ 0.0444
+0.00%
$ -- $ 608
Sep 11, 2016 $ 0.0424
+0.00%
$ -- $ 606
Sep 10, 2016 $ 0.0451
+0.00%
$ 288,934 $ 625
Sep 9, 2016 $ 0.0449
+0.00%
$ 287,538 $ 623
Sep 8, 2016 $ 0.0528
+0.00%
$ 338,211 $ 626
Sep 7, 2016 $ 0.0484
+0.00%
$ 310,074 $ 613
Sep 6, 2016 $ 0.0548
+0.00%
$ 316,143 $ 610
Sep 5, 2016 $ 0.0428
+0.00%
$ 336,458 $ 606
Sep 4, 2016 $ 0.0457
+0.00%
$ 290,659 $ 610
Sep 3, 2016 $ 0.0438
+0.00%
$ 278,106 $ 599
Sep 2, 2016 $ 0.0378
+0.00%
$ 240,149 $ 575
Sep 1, 2016 $ 0.042
+0.00%
$ -- $ 572
Aug 31, 2016 $ 0.043
+0.00%
$ 273,613 $ 574
Aug 30, 2016 $ 0.0336
+0.00%
$ -- $ 577
Aug 29, 2016 $ 0.0289
+0.00%
$ -- $ 574
Aug 28, 2016 $ 0.0287
+0.00%
$ -- $ 575
Aug 27, 2016 $ 0.0342
+0.00%
$ -- $ 570
Aug 26, 2016 $ 0.0295
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.0275
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.0284
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.0286
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.0294
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.0331
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.0365
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.0361
+0.00%
$ 225,717 $ 575
Aug 18, 2016 $ 0.0328
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.0343
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.0377
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.0398
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.0411
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.0436
+0.00%
$ 270,591 $ 585
Aug 12, 2016 $ 0.0373
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.0373
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.0377
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.0372
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.0351
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.032
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.0356
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.0351
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.0392
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.0273
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.0287
+0.00%
$ 7.38 million $ 513
Aug 1, 2016 $ 0.0273
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.0315
+0.00%
$ 159,562 $ 622
Jul 30, 2016 $ 0.0331
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.0302
+0.00%
$ -- $ 655