Spreadcoin Historical Data

SPR Page 21
Download
Date Close Price change Market cap Trading volume
Apr 19, 2016 $ 0.0381
+0.00%
$ 192,756 $ 435
Apr 18, 2016 $ 0.0364
+0.00%
$ 184,044 $ 428
Apr 17, 2016 $ 0.0363
+0.00%
$ 183,506 $ 426
Apr 16, 2016 $ 0.0383
+0.00%
$ 193,633 $ 430
Apr 15, 2016 $ 0.036
+0.00%
$ 182,013 $ 429
Apr 14, 2016 $ 0.0385
+0.00%
$ 194,453 $ 424
Apr 13, 2016 $ 0.0363
+0.00%
$ 183,134 $ 423
Apr 12, 2016 $ 0.0406
+0.00%
$ 205,123 $ 425
Apr 11, 2016 $ 0.0382
+0.00%
$ 193,147 $ 421
Apr 10, 2016 $ 0.0415
+0.00%
$ 210,107 $ 420
Apr 9, 2016 $ 0.0398
+0.00%
$ 201,302 $ 418
Apr 8, 2016 $ 0.0418
+0.00%
$ 212,022 $ 418
Apr 7, 2016 $ 0.042
+0.00%
$ 213,233 $ 420
Apr 6, 2016 $ 0.0365
+0.00%
$ 184,943 $ 421
Apr 5, 2016 $ 0.0373
+0.00%
$ 189,330 $ 422
Apr 4, 2016 $ 0.0431
+0.00%
$ 218,622 $ 419
Apr 3, 2016 $ 0.0407
+0.00%
$ 206,385 $ 419
Apr 2, 2016 $ 0.0431
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.0407
+0.00%
$ 206,265 $ 416
Mar 31, 2016 $ 0.0358
+0.00%
$ 180,851 $ 416
Mar 30, 2016 $ 0.0354
+0.00%
$ 179,456 $ 412
Mar 29, 2016 $ 0.0385
+0.00%
$ 196,265 $ 415
Mar 28, 2016 $ 0.0396
+0.00%
$ 183,452 $ 422
Mar 27, 2016 $ 0.0368
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.0416
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.0417
+0.00%
$ 211,126 $ 416
Mar 24, 2016 $ 0.0373
+0.00%
$ 189,085 $ 415
Mar 23, 2016 $ 0.0354
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.0362
+0.00%
$ 183,435 $ 416
Mar 21, 2016 $ 0.0348
+0.00%
$ 176,716 $ 411
Mar 20, 2016 $ 0.037
+0.00%
$ 162,687 $ 412
Mar 19, 2016 $ 0.0381
+0.00%
$ 193,256 $ 409
Mar 18, 2016 $ 0.038
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.0428
+0.00%
$ 217,044 $ 418
Mar 16, 2016 $ 0.0395
+0.00%
$ 199,984 $ 416
Mar 15, 2016 $ 0.0379
+0.00%
$ 191,877 $ 415
Mar 14, 2016 $ 0.0378
+0.00%
$ 191,750 $ 414
Mar 13, 2016 $ 0.0499
+0.00%
$ 252,755 $ 412
Mar 12, 2016 $ 0.037
+0.00%
$ 187,333 $ 410
Mar 11, 2016 $ 0.0409
+0.00%
$ 207,393 $ 419
Mar 10, 2016 $ 0.0393
+0.00%
$ 198,890 $ 416
Mar 9, 2016 $ 0.034
+0.00%
$ 172,227 $ 413
Mar 8, 2016 $ 0.0367
+0.00%
$ 208,914 $ 412
Mar 7, 2016 $ 0.0332
+0.00%
$ 167,160 $ 415
Mar 6, 2016 $ 0.0284
+0.00%
$ 144,050 $ 406
Mar 5, 2016 $ 0.0259
+0.00%
$ 131,138 $ 399
Mar 4, 2016 $ 0.0375
+0.00%
$ 189,259 $ 409
Mar 3, 2016 $ 0.0472
+0.00%
$ 237,953 $ 420
Mar 2, 2016 $ 0.039
+0.00%
$ 195,066 $ 425
Mar 1, 2016 $ 0.0457
+0.00%
$ 245,923 $ 434