Coinranking
Spreadcoin Historical Data
SPR
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 8, 2016 | $0.0295 | +0.00% | ||
| Jun 7, 2016 | $0.0272 | +0.00% | ||
| Jun 6, 2016 | $0.026 | +0.00% | ||
| Jun 5, 2016 | $0.0271 | +0.00% | ||
| Jun 4, 2016 | $0.0274 | +0.00% | ||
| Jun 3, 2016 | $0.0258 | +0.00% | ||
| Jun 2, 2016 | $0.0252 | +0.00% | ||
| Jun 1, 2016 | $0.0244 | +0.00% | ||
| May 31, 2016 | $0.0333 | +0.00% | ||
| May 30, 2016 | $0.0278 | +0.00% | ||
| May 29, 2016 | $0.0164 | +0.00% | ||
| May 28, 2016 | $0.0229 | +0.00% | ||
| May 27, 2016 | $0.0237 | +0.00% | ||
| May 26, 2016 | $0.024 | +0.00% | ||
| May 25, 2016 | $0.0245 | +0.00% | ||
| May 24, 2016 | $0.0268 | +0.00% | ||
| May 23, 2016 | $0.0222 | +0.00% | ||
| May 22, 2016 | $0.0239 | +0.00% | ||
| May 21, 2016 | $0.0288 | +0.00% | ||
| May 20, 2016 | $0.0251 | +0.00% | ||
| May 19, 2016 | $0.0286 | +0.00% | ||
| May 18, 2016 | $0.0231 | +0.00% | ||
| May 17, 2016 | $0.0232 | +0.00% | ||
| May 16, 2016 | $0.0206 | +0.00% | ||
| May 15, 2016 | $0.0252 | +0.00% | ||
| May 14, 2016 | $0.0283 | +0.00% | ||
| May 13, 2016 | $0.0289 | +0.00% | ||
| May 12, 2016 | $0.0288 | +0.00% | ||
| May 11, 2016 | $0.0296 | +0.00% | ||
| May 10, 2016 | $0.029 | +0.00% | ||
| May 9, 2016 | $0.0303 | +0.00% | ||
| May 8, 2016 | $0.0321 | +0.00% | ||
| May 7, 2016 | $0.032 | +0.00% | ||
| May 6, 2016 | $0.0293 | +0.00% | ||
| May 5, 2016 | $0.0309 | +0.00% | ||
| May 4, 2016 | $0.0308 | +0.00% | ||
| May 3, 2016 | $0.0317 | +0.00% | ||
| May 2, 2016 | $0.0308 | +0.00% | ||
| May 1, 2016 | $0.0317 | +0.00% | ||
| Apr 30, 2016 | $0.0329 | +0.00% | ||
| Apr 29, 2016 | $0.035 | +0.00% | ||
| Apr 28, 2016 | $0.0319 | +0.00% | ||
| Apr 27, 2016 | $0.0297 | +0.00% | ||
| Apr 26, 2016 | $0.0326 | +0.00% | ||
| Apr 25, 2016 | $0.0324 | +0.00% | ||
| Apr 24, 2016 | $0.0366 | +0.00% | ||
| Apr 23, 2016 | $0.032 | +0.00% | ||
| Apr 22, 2016 | $0.0315 | +0.00% | ||
| Apr 21, 2016 | $0.0331 | +0.00% | ||
| Apr 20, 2016 | $0.0318 | +0.00% | ||