Spreadcoin Historical Data

SPR Page 25
Download
Date Close Price change Market cap Trading volume
Oct 2, 2015 $ 0.00876
+0.00%
$ -- $ 237
Oct 1, 2015 $ 0.00855
+0.00%
$ -- $ 237
Sep 30, 2015 $ 0.00875
+0.00%
$ -- $ 236
Sep 29, 2015 $ 0.00902
+0.00%
$ -- $ 237
Sep 28, 2015 $ 0.0091
+0.00%
$ -- $ 239
Sep 27, 2015 $ 0.00942
+0.00%
$ -- $ 232
Sep 26, 2015 $ 0.00986
+0.00%
$ -- $ 234
Sep 25, 2015 $ 0.00989
+0.00%
$ -- $ 235
Sep 24, 2015 $ 0.00959
+0.00%
$ -- $ 234
Sep 23, 2015 $ 0.00943
+0.00%
$ -- $ 230
Sep 22, 2015 $ 0.0115
+0.00%
$ 42,919 $ 230
Sep 21, 2015 $ 0.0117
+0.00%
$ 43,489 $ 226
Sep 20, 2015 $ 0.00928
+0.00%
$ 34,488 $ 231
Sep 19, 2015 $ 0.0105
+0.00%
$ -- $ 231
Sep 18, 2015 $ 0.00929
+0.00%
$ -- $ 232
Sep 17, 2015 $ 0.0106
+0.00%
$ -- $ 233
Sep 16, 2015 $ 0.00914
+0.00%
$ -- $ 229
Sep 15, 2015 $ 0.00965
+0.00%
$ -- $ 230
Sep 14, 2015 $ 0.00931
+0.00%
$ -- $ 230
Sep 13, 2015 $ 0.00921
+0.00%
$ -- $ 230
Sep 12, 2015 $ 0.00966
+0.00%
$ -- $ 236
Sep 11, 2015 $ 0.0101
+0.00%
$ -- $ 240
Sep 10, 2015 $ 0.00976
+0.00%
$ -- $ 238
Sep 9, 2015 $ 0.0107
+0.00%
$ -- $ 237
Sep 8, 2015 $ 0.0102
+0.00%
$ -- $ 243
Sep 7, 2015 $ 0.0104
+0.00%
$ -- $ 240
Sep 6, 2015 $ 0.0105
+0.00%
$ -- $ 240
Sep 5, 2015 $ 0.0117
+0.00%
$ 39,129 $ 234
Sep 4, 2015 $ 0.0115
+0.00%
$ 41,279 $ 230
Sep 3, 2015 $ 0.0113
+0.00%
$ 40,746 $ 226
Sep 2, 2015 $ 0.0149
+0.00%
$ 53,322 $ 229
Sep 1, 2015 $ 0.00982
+0.00%
$ 35,060 $ 227
Aug 31, 2015 $ 0.00966
+0.00%
$ -- $ 229
Aug 30, 2015 $ 0.0102
+0.00%
$ -- $ 228
Aug 29, 2015 $ 0.011
+0.00%
$ -- $ 228
Aug 28, 2015 $ 0.0111
+0.00%
$ 39,162 $ 232
Aug 27, 2015 $ 0.0109
+0.00%
$ 38,691 $ 223
Aug 26, 2015 $ 0.011
+0.00%
$ 38,862 $ 225
Aug 25, 2015 $ 0.011
+0.00%
$ 38,792 $ 221
Aug 24, 2015 $ 0.0108
+0.00%
$ 37,641 $ 211
Aug 23, 2015 $ 0.0114
+0.00%
$ 39,975 $ 227
Aug 22, 2015 $ 0.0128
+0.00%
$ 44,853 $ 230
Aug 21, 2015 $ 0.0128
+0.00%
$ 44,378 $ 232
Aug 20, 2015 $ 0.0111
+0.00%
$ 38,321 $ 235
Aug 19, 2015 $ 0.0106
+0.00%
$ -- $ 226
Aug 18, 2015 $ 0.0143
+0.00%
$ 42,543 $ 247
Aug 17, 2015 $ 0.0126
+0.00%
$ -- $ 257
Aug 16, 2015 $ 0.0153
+0.00%
$ 52,614 $ 257
Aug 15, 2015 $ 0.015
+0.00%
$ 51,411 $ 261
Aug 14, 2015 $ 0.0159
+0.00%
$ 54,355 $ 265