Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spreadcoin Historical Data

SPR Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2015 $0.0129
+0.00%
$-- $263
Aug 12, 2015 $0.0139
+0.00%
$-- $268
Aug 11, 2015 $0.0143
+0.00%
$48,609 $269
Aug 10, 2015 $0.0158
+0.00%
$-- $263
Aug 9, 2015 $0.0214
+0.00%
$72,227 $264
Aug 8, 2015 $0.0164
+0.00%
$55,629 $259
Aug 7, 2015 $0.0154
+0.00%
$-- $278
Aug 6, 2015 $0.0155
+0.00%
$54,520 $278
Aug 5, 2015 $0.017
+0.00%
$56,584 $282
Aug 4, 2015 $0.0179
+0.00%
$61,196 $284
Aug 3, 2015 $0.0166
+0.00%
$55,187 $282
Aug 2, 2015 $0.0177
+0.00%
$56,139 $281
Aug 1, 2015 $0.0168
+0.00%
$55,868 $280
Jul 31, 2015 $0.0171
+0.00%
$56,384 $284
Jul 30, 2015 $0.0164
+0.00%
$53,918 $287
Jul 29, 2015 $0.0176
+0.00%
$57,890 $288
Jul 28, 2015 $0.0179
+0.00%
$-- $294
Jul 27, 2015 $0.0219
+0.00%
$71,624 $293
Jul 26, 2015 $0.0209
+0.00%
$68,097 $292
Jul 25, 2015 $0.0176
+0.00%
$-- $289
Jul 24, 2015 $0.0188
+0.00%
$-- $288
Jul 23, 2015 $0.0193
+0.00%
$62,475 $276
Jul 22, 2015 $0.0157
+0.00%
$-- $276
Jul 21, 2015 $0.0153
+0.00%
$-- $275
Jul 20, 2015 $0.0153
+0.00%
$-- $278
Jul 19, 2015 $0.0157
+0.00%
$-- $273
Jul 18, 2015 $0.0162
+0.00%
$-- $274
Jul 17, 2015 $0.0185
+0.00%
$58,628 $280
Jul 16, 2015 $0.0188
+0.00%
$-- $277
Jul 15, 2015 $0.0227
+0.00%
$72,449 $283
Jul 14, 2015 $0.0227
+0.00%
$71,658 $287
Jul 13, 2015 $0.0186
+0.00%
$58,761 $290
Jul 12, 2015 $0.0173
+0.00%
$-- $310
Jul 11, 2015 $0.019
+0.00%
$59,582 $292
Jul 10, 2015 $0.0176
+0.00%
$55,096 $284
Jul 9, 2015 $0.0186
+0.00%
$57,835 $269
Jul 8, 2015 $0.0189
+0.00%
$58,967 $269
Jul 7, 2015 $0.0165
+0.00%
$51,011 $266
Jul 6, 2015 $0.0166
+0.00%
$-- $269
Jul 5, 2015 $0.0189
+0.00%
$-- $270
Jul 4, 2015 $0.0163
+0.00%
$-- $261
Jul 3, 2015 $0.0166
+0.00%
$-- $255
Jul 2, 2015 $0.0171
+0.00%
$52,275 $255
Jul 1, 2015 $0.0192
+0.00%
$-- $258
Jun 30, 2015 $0.0204
+0.00%
$-- $264
Jun 29, 2015 $0.0197
+0.00%
$59,573 $257
Jun 28, 2015 $0.0187
+0.00%
$-- $249
Jun 27, 2015 $0.0187
+0.00%
$-- $251
Jun 26, 2015 $0.0185
+0.00%
$-- $243
Jun 25, 2015 $0.0173
+0.00%
$51,916 $243