Spreadcoin Historical Data

SPR Page 28
Download
Date Close Price change Market cap Trading volume
May 5, 2015 $ 0.021
+0.00%
$ 53,716 $ 236
May 4, 2015 $ 0.0216
+0.00%
$ 55,115 $ 239
May 3, 2015 $ 0.024
+0.00%
$ 61,117 $ 240
May 2, 2015 $ 0.0318
+0.00%
$ 80,462 $ 235
May 1, 2015 $ 0.0237
+0.00%
$ 59,629 $ 233
Apr 30, 2015 $ 0.0169
+0.00%
$ 33,571 $ 236
Apr 29, 2015 $ 0.0283
+0.00%
$ 56,215 $ 225
Apr 28, 2015 $ 0.0315
+0.00%
$ 62,542 $ 226
Apr 27, 2015 $ 0.0417
+0.00%
$ 82,833 $ 229
Apr 26, 2015 $ 0.0219
+0.00%
$ 59,578 $ 219
Apr 25, 2015 $ 0.0226
+0.00%
$ 83,193 $ 226
Apr 24, 2015 $ 0.0231
+0.00%
$ 44,083 $ 231
Apr 23, 2015 $ 0.0235
+0.00%
$ 44,636 $ 235
Apr 22, 2015 $ 0.0087
+0.00%
$ 39,468 $ 234
Apr 21, 2015 $ 0.0087
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.0098
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.0143
+0.00%
$ 20,940 $ 223
Apr 18, 2015 $ 0.00893
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.00828
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.0115
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.00903
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.00666
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.00783
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.00675
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.00757
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.00845
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.00974
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.0124
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.0101
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.00926
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.0117
+0.00%
$ 23,282 $ 260
Apr 4, 2015 $ 0.00887
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.00967
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.0106
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.0107
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.00977
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.00944
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.00692
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.00988
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.00695
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.0076
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.00748
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.00999
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.00929
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.0128
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.0124
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.0135
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.0121
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.0108
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.0143
+0.00%
$ -- $ 285