Spreadcoin Historical Data

SPR Page 29
Download
Date Close Price change Market cap Trading volume
Mar 16, 2015 $ 0.016
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.0114
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.00791
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.00861
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.00876
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.00857
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.00959
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.00954
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.011
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.0088
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.00878
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.0101
+0.00%
$ 20,087 $ 275
Mar 4, 2015 $ 0.0114
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.0181
+0.00%
$ 36,112 $ 281
Mar 2, 2015 $ 0.017
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.0199
+0.00%
$ 39,826 $ 258
Feb 28, 2015 $ 0.0196
+0.00%
$ 38,673 $ 254
Feb 27, 2015 $ 0.0177
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.0118
+0.00%
$ 23,211 $ 237
Feb 25, 2015 $ 0.0154
+0.00%
$ 30,149 $ 237
Feb 24, 2015 $ 0.0178
+0.00%
$ 34,632 $ 239
Feb 23, 2015 $ 0.032
+0.00%
$ 62,097 $ 239
Feb 22, 2015 $ 0.0429
+0.00%
$ 82,817 $ 236
Feb 21, 2015 $ 0.0293
+0.00%
$ 56,354 $ 244
Feb 20, 2015 $ 0.044
+0.00%
$ 76,925 $ 245
Feb 19, 2015 $ 0.0588
+0.00%
$ 111,070 $ 242
Feb 18, 2015 $ 0.0476
+0.00%
$ 90,507 $ 235
Feb 17, 2015 $ 0.0611
+0.00%
$ 115,454 $ 243
Feb 16, 2015 $ 0.0682
+0.00%
$ 126,729 $ 236
Feb 15, 2015 $ 0.07
+0.00%
$ 131,625 $ 233
Feb 14, 2015 $ 0.0784
+0.00%
$ 153,042 $ 259
Feb 13, 2015 $ 0.0732
+0.00%
$ 139,333 $ 236
Feb 12, 2015 $ 0.0632
+0.00%
$ 116,344 $ 222
Feb 11, 2015 $ 0.0679
+0.00%
$ 136,393 $ 219
Feb 10, 2015 $ 0.0527
+0.00%
$ 96,210 $ 220
Feb 9, 2015 $ 0.0533
+0.00%
$ 109,789 $ 220
Feb 8, 2015 $ 0.0693
+0.00%
$ 125,010 $ 224
Feb 7, 2015 $ 0.0669
+0.00%
$ 120,264 $ 228
Feb 6, 2015 $ 0.0629
+0.00%
$ 112,167 $ 223
Feb 5, 2015 $ 0.0606
+0.00%
$ 108,028 $ 217
Feb 4, 2015 $ 0.0601
+0.00%
$ 122,145 $ 227
Feb 3, 2015 $ 0.0623
+0.00%
$ 109,616 $ 227
Feb 2, 2015 $ 0.049
+0.00%
$ 133,577 $ 239
Feb 1, 2015 $ 0.108
+0.00%
$ 134,449 $ 225
Jan 31, 2015 $ 0.0393
+0.00%
$ 150,773 $ 219
Jan 30, 2015 $ 0.095
+0.00%
$ 148,358 $ 232
Jan 29, 2015 $ 0.129
+0.00%
$ 180,252 $ 234
Jan 28, 2015 $ 0.0945
+0.00%
$ 170,023 $ 236
Jan 27, 2015 $ 0.119
+0.00%
$ 165,422 $ 263
Jan 26, 2015 $ 0.121
+0.00%
$ 154,010 $ 269