Spreadcoin Historical Data

SPR Page 30
Download
Date Close Price change Market cap Trading volume
Jan 25, 2015 $ 0.176
+0.00%
$ 247,145 $ 252
Jan 24, 2015 $ 0.174
+0.00%
$ 186,310 $ 248
Jan 23, 2015 $ 0.165
+0.00%
$ 262,443 $ 232
Jan 22, 2015 $ 0.165
+0.00%
$ 262,270 $ 233
Jan 21, 2015 $ 0.16
+0.00%
$ 242,377 $ 228
Jan 20, 2015 $ 0.132
+0.00%
$ 221,009 $ 211
Jan 19, 2015 $ 0.138
+0.00%
$ 203,265 $ 216
Jan 18, 2015 $ 0.137
+0.00%
$ 196,374 $ 211
Jan 17, 2015 $ 0.12
+0.00%
$ 188,648 $ 200
Jan 16, 2015 $ 0.123
+0.00%
$ 196,978 $ 207
Jan 15, 2015 $ 0.115
+0.00%
$ 180,079 $ 210
Jan 14, 2015 $ 0.0825
+0.00%
$ 154,478 $ 165
Jan 13, 2015 $ 0.111
+0.00%
$ 171,711 $ 221
Jan 12, 2015 $ 0.114
+0.00%
$ 200,178 $ 269
Jan 11, 2015 $ 0.135
+0.00%
$ 181,533 $ 265
Jan 10, 2015 $ 0.115
+0.00%
$ 174,445 $ 273
Jan 9, 2015 $ 0.101
+0.00%
$ 195,527 $ 288
Jan 8, 2015 $ 0.127
+0.00%
$ 188,071 $ 283
Jan 7, 2015 $ 0.134
+0.00%
$ 180,693 $ 291
Jan 6, 2015 $ 0.0847
+0.00%
$ 137,246 $ 282
Jan 5, 2015 $ 0.077
+0.00%
$ 141,832 $ 275
Jan 4, 2015 $ 0.0596
+0.00%
$ 92,881 $ 265
Jan 3, 2015 $ 0.0502
+0.00%
$ 85,420 $ 287
Jan 2, 2015 $ 0.0788
+0.00%
$ 121,171 $ 315
Jan 1, 2015 $ 0.0929
+0.00%
$ 137,803 $ 315
Dec 31, 2014 $ 0.0764
+0.00%
$ 139,498 $ 318
Dec 30, 2014 $ 0.0968
+0.00%
$ 142,280 $ 311
Dec 29, 2014 $ 0.0942
+0.00%
$ 160,147 $ 314
Dec 28, 2014 $ 0.0981
+0.00%
$ 158,252 $ 317
Dec 27, 2014 $ 0.0883
+0.00%
$ 107,363 $ 315
Dec 26, 2014 $ 0.106
+0.00%
$ 156,125 $ 330
Dec 25, 2014 $ 0.115
+0.00%
$ 131,593 $ 319
Dec 24, 2014 $ 0.0693
+0.00%
$ 106,004 $ 322
Dec 23, 2014 $ 0.0838
+0.00%
$ 99,088 $ 335
Dec 22, 2014 $ 0.0758
+0.00%
$ 90,564 $ 331
Dec 21, 2014 $ 0.0742
+0.00%
$ 98,762 $ 323
Dec 20, 2014 $ 0.0922
+0.00%
$ 128,458 $ 330
Dec 19, 2014 $ 0.0783
+0.00%
$ 105,642 $ 318
Dec 18, 2014 $ 0.0621
+0.00%
$ 83,295 $ 310
Dec 17, 2014 $ 0.0976
+0.00%
$ 130,174 $ 320
Dec 16, 2014 $ 0.071
+0.00%
$ 73,463 $ 330
Dec 15, 2014 $ 0.0794
+0.00%
$ 101,820 $ 345
Dec 14, 2014 $ 0.0559
+0.00%
$ 88,661 $ 349
Dec 13, 2014 $ 0.0522
+0.00%
$ 68,281 $ 348
Dec 12, 2014 $ 0.0389
+0.00%
$ 35,596 $ 353
Dec 11, 2014 $ 0.0247
+0.00%
$ 59,378 $ 348
Dec 10, 2014 $ 0.0348
+0.00%
$ 43,641 $ 348
Dec 9, 2014 $ 0.0521
+0.00%
$ 59,668 $ 352
Dec 8, 2014 $ 0.0383
+0.00%
$ -- $ 365
Dec 7, 2014 $ 0.0377
+0.00%
$ 46,202 $ 376
Download