牛妈 Historical Data

牛妈 Page 13
Download
Date Close Price change Market cap Trading volume
1:18 PM $44
+4.28%
$-- $57.38 million
1:17 PM $41.68
+5.08%
$-- $57.35 million
1:16 PM $39.66
-2.97%
$-- $57.29 million
1:15 PM $40.34
+4.33%
$-- $57.26 million
1:14 PM $38.65
-0.24%
$-- $57.21 million
1:13 PM $38.54
-0.85%
$-- $57.15 million
1:12 PM $38.87
+6.93%
$-- $57.12 million
1:11 PM $36.34
+5.70%
$-- $57.09 million
1:10 PM $34.4
-3.46%
$-- $57.02 million
1:09 PM $39.48
+4.76%
$-- $56.95 million
1:08 PM $37.61
-5.09%
$-- $56.87 million
1:07 PM $39.69
-0.75%
$-- $56.81 million
1:06 PM $39.99
-0.43%
$-- $56.74 million
1:05 PM $40.07
-2.38%
$-- $56.69 million
1:04 PM $41.04
-3.47%
$-- $56.62 million
1:03 PM $42.46
-5.63%
$-- $56.54 million
1:02 PM $44.5
+3.11%
$-- $56.51 million
1:01 PM $42.65
+6.24%
$-- $56.47 million
1:00 PM $40.13
-6.05%
$-- $56.39 million
12:59 PM $42.7
-6.09%
$-- $56.31 million
12:58 PM $45.29
+1.28%
$-- $56.3 million
12:57 PM $44.66
-4.34%
$-- $56.24 million
12:56 PM $46.86
-2.70%
$-- $56.17 million
12:55 PM $48.07
+3.55%
$-- $56.14 million
12:54 PM $45.94
+4.26%
$-- $56.11 million
12:53 PM $44.06
+5.83%
$-- $56.07 million
12:52 PM $41.08
+2.39%
$-- $56.05 million
12:51 PM $39.79
-2.67%
$-- $56 million
12:50 PM $40.87
-3.22%
$-- $55.91 million
12:49 PM $42.2
+6.94%
$-- $55.88 million
12:48 PM $39.4
+4.24%
$-- $55.86 million
12:47 PM $37.78
-3.88%
$-- $55.8 million
12:46 PM $39.26
-4.90%
$-- $55.73 million
12:45 PM $41.35
+5.32%
$-- $55.7 million
12:44 PM $39.22
-8.99%
$-- $55.61 million
12:43 PM $43.01
+3.86%
$-- $55.58 million
12:42 PM $41.39
+4.88%
$-- $55.56 million
12:41 PM $39.13
+3.92%
$-- $55.53 million
12:40 PM $37.61
+4.54%
$-- $55.49 million
12:39 PM $35.96
+5.32%
$-- $55.47 million
12:38 PM $34.13
-2.33%
$-- $55.41 million
12:37 PM $34.89
-3.35%
$-- $55.35 million
12:36 PM $36.08
+3.95%
$-- $55.32 million
12:35 PM $34.41
+5.69%
$-- $55.29 million
12:34 PM $32.47
+6.68%
$-- $55.26 million
12:33 PM $30.43
+4.73%
$-- $55.24 million
12:32 PM $29
-2.70%
$-- $55.19 million
12:31 PM $29.77
-4.21%
$-- $55.12 million
12:30 PM $31.02
+4.76%
$-- $55.06 million
12:29 PM $32.86
+4.26%
$-- $55.04 million