牛妈 Historical Data

牛妈 Page 14
Download
Date Close Price change Market cap Trading volume
1:37 PM $58.68
+5.00%
$-- $58.32 million
1:36 PM $55.79
+5.73%
$-- $58.29 million
1:35 PM $52.76
+4.61%
$-- $58.26 million
1:34 PM $49.96
-2.46%
$-- $58.18 million
1:33 PM $51.19
+0.74%
$-- $58.17 million
1:32 PM $50.77
+4.43%
$-- $58.15 million
1:31 PM $48.6
+3.30%
$-- $58.13 million
1:30 PM $47.02
-5.22%
$-- $58.04 million
1:29 PM $49.11
-8.93%
$-- $57.93 million
1:28 PM $53.87
+6.72%
$-- $57.89 million
1:27 PM $50.49
-3.45%
$-- $57.8 million
1:26 PM $51.81
-8.86%
$-- $57.69 million
1:25 PM $56.84
+5.25%
$-- $57.65 million
1:24 PM $53.99
+5.60%
$-- $57.62 million
1:23 PM $51.1
+5.02%
$-- $57.58 million
1:22 PM $48.44
+4.57%
$-- $57.55 million
1:21 PM $46.04
+5.48%
$-- $57.52 million
1:20 PM $43.63
-7.00%
$-- $57.45 million
1:19 PM $46.91
+5.57%
$-- $57.42 million
1:18 PM $44
+4.28%
$-- $57.38 million
1:17 PM $41.68
+5.08%
$-- $57.35 million
1:16 PM $39.66
-2.97%
$-- $57.29 million
1:15 PM $40.34
+4.33%
$-- $57.26 million
1:14 PM $38.65
-0.24%
$-- $57.21 million
1:13 PM $38.54
-0.85%
$-- $57.15 million
1:12 PM $38.87
+6.93%
$-- $57.12 million
1:11 PM $36.34
+5.70%
$-- $57.09 million
1:10 PM $34.4
-3.46%
$-- $57.02 million
1:09 PM $39.48
+4.76%
$-- $56.95 million
1:08 PM $37.61
-5.09%
$-- $56.87 million
1:07 PM $39.69
-0.75%
$-- $56.81 million
1:06 PM $39.99
-0.43%
$-- $56.74 million
1:05 PM $40.07
-2.38%
$-- $56.69 million
1:04 PM $41.04
-3.47%
$-- $56.62 million
1:03 PM $42.46
-5.63%
$-- $56.54 million
1:02 PM $44.5
+3.11%
$-- $56.51 million
1:01 PM $42.65
+6.24%
$-- $56.47 million
1:00 PM $40.13
-6.05%
$-- $56.39 million
12:59 PM $42.7
-6.09%
$-- $56.31 million
12:58 PM $45.29
+1.28%
$-- $56.3 million
12:57 PM $44.66
-4.34%
$-- $56.24 million
12:56 PM $46.86
-2.70%
$-- $56.17 million
12:55 PM $48.07
+3.55%
$-- $56.14 million
12:54 PM $45.94
+4.26%
$-- $56.11 million
12:53 PM $44.06
+5.83%
$-- $56.07 million
12:52 PM $41.08
+2.39%
$-- $56.05 million
12:51 PM $39.79
-2.67%
$-- $56 million
12:50 PM $40.87
-3.22%
$-- $55.91 million
12:49 PM $42.2
+6.94%
$-- $55.88 million
12:48 PM $39.4
+4.24%
$-- $55.86 million