牛妈 Historical Data

牛妈 Page 2
Download
Date Close Price change Market cap Trading volume
11:04 AM $25.43
+7.21%
$-- $50.9 million
11:03 AM $23.66
-0.20%
$-- $50.85 million
11:02 AM $23.56
+7.61%
$-- $50.82 million
11:01 AM $21.78
+0.25%
$-- $50.75 million
11:00 AM $21.5
-2.48%
$-- $50.69 million
10:59 AM $22.01
+2.73%
$-- $50.66 million
10:58 AM $21.96
-2.98%
$-- $50.59 million
10:57 AM $22.38
-0.70%
$-- $50.54 million
10:56 AM $22.33
-3.88%
$-- $50.45 million
10:55 AM $22.97
-1.56%
$-- $50.39 million
10:54 AM $23.25
-2.44%
$-- $50.32 million
10:53 AM $23.99
+4.69%
$-- $50.26 million
10:52 AM $22.86
+5.74%
$-- $50.24 million
10:51 AM $21.42
-2.24%
$-- $50.17 million
10:50 AM $21.66
-1.89%
$-- $50.09 million
10:49 AM $22.72
-0.12%
$-- $50.03 million
10:48 AM $22.74
+2.55%
$-- $50.02 million
10:47 AM $22.16
-7.86%
$-- $49.93 million
10:46 AM $24.05
-2.14%
$-- $49.86 million
10:45 AM $24.19
-0.44%
$-- $49.77 million
10:44 AM $24.09
-0.57%
$-- $49.69 million
10:43 AM $23.76
+1.22%
$-- $49.61 million
10:42 AM $24.93
+8.61%
$-- $49.55 million
10:41 AM $22.79
-5.13%
$-- $49.46 million
10:40 AM $23.87
-4.77%
$-- $49.36 million
10:39 AM $24.84
-0.76%
$-- $49.28 million
10:38 AM $24.63
+4.49%
$-- $49.19 million
10:37 AM $23.39
-0.59%
$-- $49.12 million
10:36 AM $23.33
-3.60%
$-- $49.02 million
10:35 AM $24.15
+7.28%
$-- $48.94 million
10:34 AM $23.4
+5.84%
$-- $48.88 million
10:33 AM $22.08
-0.30%
$-- $48.85 million
10:32 AM $22.09
+0.94%
$-- $48.81 million
10:31 AM $21.86
+3.31%
$-- $48.77 million
10:30 AM $20.85
-1.84%
$-- $48.73 million
10:29 AM $21.18
-1.26%
$-- $48.68 million
10:28 AM $21.44
-1.56%
$-- $48.63 million
10:27 AM $21.72
+1.64%
$-- $48.59 million
10:26 AM $21.51
+1.81%
$-- $48.54 million
10:25 AM $21.13
+6.88%
$-- $48.52 million
10:24 AM $19.87
-1.22%
$-- $48.47 million
10:23 AM $20.21
-0.87%
$-- $48.42 million
10:22 AM $20.44
-0.66%
$-- $48.37 million
10:21 AM $20.58
+2.95%
$-- $48.33 million
10:20 AM $19.75
+1.79%
$-- $48.3 million
10:19 AM $19.46
+5.51%
$-- $48.28 million
10:18 AM $18.29
-1.38%
$-- $48.24 million
10:17 AM $18.74
+7.20%
$-- $48.2 million
10:16 AM $17.32
-2.73%
$-- $48.16 million
10:15 AM $17.77
-3.60%
$-- $48.13 million