牛妈 Historical Data

牛妈 Page 6
Download
Date Close Price change Market cap Trading volume
11:52 AM $27.18
-2.24%
$-- $53.35 million
11:51 AM $27.62
+3.88%
$-- $53.33 million
11:50 AM $26.28
-1.31%
$-- $53.27 million
11:49 AM $26.4
+4.86%
$-- $53.25 million
11:48 AM $24.99
+4.71%
$-- $53.22 million
11:47 AM $23.61
+5.71%
$-- $53.2 million
11:46 AM $22.32
-10.33%
$-- $53.11 million
11:45 AM $24.86
+4.73%
$-- $53.1 million
11:44 AM $23.51
+4.83%
$-- $53.07 million
11:43 AM $22.31
-2.90%
$-- $53.02 million
11:42 AM $22.95
-4.84%
$-- $52.97 million
11:41 AM $23.91
-2.77%
$-- $52.92 million
11:40 AM $24.31
-5.26%
$-- $52.85 million
11:39 AM $25.63
-3.54%
$-- $52.8 million
11:38 AM $26.53
-4.81%
$-- $52.73 million
11:37 AM $27.86
+3.45%
$-- $52.67 million
11:36 AM $26.9
+5.64%
$-- $52.65 million
11:35 AM $25.1
+1.57%
$-- $52.6 million
11:34 AM $24.6
+4.88%
$-- $52.58 million
11:33 AM $23.23
-8.36%
$-- $52.51 million
11:32 AM $25.34
-1.31%
$-- $52.44 million
11:31 AM $25.43
-2.22%
$-- $52.38 million
11:30 AM $25.99
+0.29%
$-- $52.33 million
11:29 AM $25.74
+0.00%
$-- $52.28 million
11:28 AM $25.72
-3.73%
$-- $52.2 million
11:27 AM $26.66
+7.76%
$-- $52.17 million
11:26 AM $24.42
+6.35%
$-- $52.14 million
11:25 AM $22.64
-12.42%
$-- $52.03 million
11:24 AM $25.8
+7.37%
$-- $52 million
11:23 AM $24.03
-9.85%
$-- $51.9 million
11:22 AM $26.55
-6.86%
$-- $51.84 million
11:21 AM $28.48
-0.79%
$-- $51.78 million
11:20 AM $28.63
-2.15%
$-- $51.72 million
11:19 AM $29.02
+5.88%
$-- $51.67 million
11:18 AM $28.24
-1.16%
$-- $51.6 million
11:17 AM $28.51
+7.53%
$-- $51.56 million
11:16 AM $26.47
+2.39%
$-- $51.52 million
11:15 AM $25.77
-0.78%
$-- $51.46 million
11:14 AM $25.72
-3.97%
$-- $51.39 million
11:13 AM $26.6
+1.60%
$-- $51.33 million
11:12 AM $26.52
-1.86%
$-- $51.25 million
11:11 AM $26.76
+1.05%
$-- $51.18 million
11:10 AM $26.49
+3.52%
$-- $51.15 million
11:09 AM $25.57
-0.01%
$-- $51.14 million
11:08 AM $25.49
-0.99%
$-- $51.07 million
11:07 AM $25.73
+6.02%
$-- $51.01 million
11:06 AM $26.17
+4.82%
$-- $50.99 million
11:05 AM $24.87
-2.29%
$-- $50.93 million
11:04 AM $25.43
+7.21%
$-- $50.9 million
11:03 AM $23.66
-0.20%
$-- $50.85 million