牛妈 Historical Data

牛妈 Page 8
Download
Date Close Price change Market cap Trading volume
12:14 PM $32.42
-6.59%
$-- $54.32 million
12:13 PM $34.66
-1.69%
$-- $54.26 million
12:12 PM $35.04
+4.87%
$-- $54.24 million
12:11 PM $33.33
-4.05%
$-- $54.19 million
12:10 PM $34.55
-3.94%
$-- $54.13 million
12:09 PM $35.96
-1.99%
$-- $54.06 million
12:08 PM $36.65
+4.98%
$-- $54.04 million
12:07 PM $34.88
+0.86%
$-- $53.98 million
12:06 PM $34.59
+4.48%
$-- $53.96 million
12:05 PM $33.05
-0.16%
$-- $53.9 million
12:04 PM $32.9
+5.51%
$-- $53.88 million
12:03 PM $31.13
-0.92%
$-- $53.83 million
12:02 PM $31.29
+4.92%
$-- $53.81 million
12:01 PM $29.78
+5.10%
$-- $53.78 million
12:00 PM $27.91
+0.07%
$-- $53.73 million
11:59 AM $27.77
-1.28%
$-- $53.68 million
11:58 AM $28.04
-1.48%
$-- $53.63 million
11:57 AM $29.86
+0.12%
$-- $53.55 million
11:56 AM $29.5
-0.54%
$-- $53.5 million
11:55 AM $29.46
+3.03%
$-- $53.48 million
11:54 AM $28.53
+5.89%
$-- $53.45 million
11:53 AM $26.91
-2.38%
$-- $53.4 million
11:52 AM $27.18
-2.24%
$-- $53.35 million
11:51 AM $27.62
+3.88%
$-- $53.33 million
11:50 AM $26.28
-1.31%
$-- $53.27 million
11:49 AM $26.4
+4.86%
$-- $53.25 million
11:48 AM $24.99
+4.71%
$-- $53.22 million
11:47 AM $23.61
+5.71%
$-- $53.2 million
11:46 AM $22.32
-10.33%
$-- $53.11 million
11:45 AM $24.86
+4.73%
$-- $53.1 million
11:44 AM $23.51
+4.83%
$-- $53.07 million
11:43 AM $22.31
-2.90%
$-- $53.02 million
11:42 AM $22.95
-4.84%
$-- $52.97 million
11:41 AM $23.91
-2.77%
$-- $52.92 million
11:40 AM $24.31
-5.26%
$-- $52.85 million
11:39 AM $25.63
-3.54%
$-- $52.8 million
11:38 AM $26.53
-4.81%
$-- $52.73 million
11:37 AM $27.86
+3.45%
$-- $52.67 million
11:36 AM $26.9
+5.64%
$-- $52.65 million
11:35 AM $25.1
+1.57%
$-- $52.6 million
11:34 AM $24.6
+4.88%
$-- $52.58 million
11:33 AM $23.23
-8.36%
$-- $52.51 million
11:32 AM $25.34
-1.31%
$-- $52.44 million
11:31 AM $25.43
-2.22%
$-- $52.38 million
11:30 AM $25.99
+0.29%
$-- $52.33 million
11:29 AM $25.74
+0.00%
$-- $52.28 million
11:28 AM $25.72
-3.73%
$-- $52.2 million
11:27 AM $26.66
+7.76%
$-- $52.17 million
11:26 AM $24.42
+6.35%
$-- $52.14 million
11:25 AM $22.64
-12.42%
$-- $52.03 million