牛妈 Historical Data

牛妈 Page 9
Download
Date Close Price change Market cap Trading volume
12:33 PM $30.43
+4.73%
$-- $55.24 million
12:32 PM $29
-2.70%
$-- $55.19 million
12:31 PM $29.77
-4.21%
$-- $55.12 million
12:30 PM $31.02
+4.76%
$-- $55.06 million
12:29 PM $32.86
+4.26%
$-- $55.04 million
12:28 PM $31.5
-2.46%
$-- $54.98 million
12:27 PM $32.28
-4.14%
$-- $54.94 million
12:26 PM $33.72
-1.22%
$-- $54.89 million
12:25 PM $33.7
+4.12%
$-- $54.86 million
12:24 PM $32.3
-0.27%
$-- $54.81 million
12:23 PM $32.3
+4.06%
$-- $54.79 million
12:22 PM $30.66
+4.67%
$-- $54.76 million
12:21 PM $29.28
-2.58%
$-- $54.7 million
12:20 PM $29.8
-3.76%
$-- $54.66 million
12:19 PM $30.95
-10.60%
$-- $54.57 million
12:18 PM $34.48
+4.74%
$-- $54.55 million
12:17 PM $32.86
+5.04%
$-- $54.52 million
12:16 PM $30.92
-3.51%
$-- $54.47 million
12:15 PM $31.9
-2.85%
$-- $54.4 million
12:14 PM $32.42
-6.59%
$-- $54.32 million
12:13 PM $34.66
-1.69%
$-- $54.26 million
12:12 PM $35.04
+4.87%
$-- $54.24 million
12:11 PM $33.33
-4.05%
$-- $54.19 million
12:10 PM $34.55
-3.94%
$-- $54.13 million
12:09 PM $35.96
-1.99%
$-- $54.06 million
12:08 PM $36.65
+4.98%
$-- $54.04 million
12:07 PM $34.88
+0.86%
$-- $53.98 million
12:06 PM $34.59
+4.48%
$-- $53.96 million
12:05 PM $33.05
-0.16%
$-- $53.9 million
12:04 PM $32.9
+5.51%
$-- $53.88 million
12:03 PM $31.13
-0.92%
$-- $53.83 million
12:02 PM $31.29
+4.92%
$-- $53.81 million
12:01 PM $29.78
+5.10%
$-- $53.78 million
12:00 PM $27.91
+0.07%
$-- $53.73 million
11:59 AM $27.77
-1.28%
$-- $53.68 million
11:58 AM $28.04
-1.48%
$-- $53.63 million
11:57 AM $29.86
+0.12%
$-- $53.55 million
11:56 AM $29.5
-0.54%
$-- $53.5 million
11:55 AM $29.46
+3.03%
$-- $53.48 million
11:54 AM $28.53
+5.89%
$-- $53.45 million
11:53 AM $26.91
-2.38%
$-- $53.4 million
11:52 AM $27.18
-2.24%
$-- $53.35 million
11:51 AM $27.62
+3.88%
$-- $53.33 million
11:50 AM $26.28
-1.31%
$-- $53.27 million
11:49 AM $26.4
+4.86%
$-- $53.25 million
11:48 AM $24.99
+4.71%
$-- $53.22 million
11:47 AM $23.61
+5.71%
$-- $53.2 million
11:46 AM $22.32
-10.33%
$-- $53.11 million
11:45 AM $24.86
+4.73%
$-- $53.1 million
11:44 AM $23.51
+4.83%
$-- $53.07 million