Kuvi Historical Data

KUVI Page 11
Date Close Price change Market cap Trading volume
12:29 PM $ 0.00899
+0.00%
$ -- $ 22,437
12:28 PM $ 0.00899
+0.00%
$ -- $ 22,442
12:27 PM $ 0.00899
+0.00%
$ -- $ 22,513
12:26 PM $ 0.00897
+0.00%
$ -- $ 22,547
12:25 PM $ 0.00899
+0.00%
$ -- $ 22,550
12:24 PM $ 0.00897
+0.00%
$ -- $ 22,552
12:23 PM $ 0.00899
+0.00%
$ -- $ 22,550
12:22 PM $ 0.009
+0.00%
$ -- $ 22,566
12:21 PM $ 0.00898
+0.00%
$ -- $ 22,590
12:20 PM $ 0.009
+0.00%
$ -- $ 22,607
12:19 PM $ 0.009
+0.00%
$ -- $ 22,612
12:18 PM $ 0.009
+0.00%
$ -- $ 22,651
12:17 PM $ 0.00901
+0.00%
$ -- $ 22,669
12:16 PM $ 0.00901
+0.00%
$ -- $ 22,684
12:15 PM $ 0.00899
+0.00%
$ -- $ 22,694
12:14 PM $ 0.00899
+0.00%
$ -- $ 22,765
12:13 PM $ 0.00901
+0.00%
$ -- $ 22,864
12:12 PM $ 0.00902
+0.00%
$ -- $ 22,968
12:11 PM $ 0.00902
+0.00%
$ -- $ 23,000
12:10 PM $ 0.00902
+0.00%
$ -- $ 23,044
12:09 PM $ 0.00901
+0.00%
$ -- $ 23,120
12:08 PM $ 0.00902
+0.00%
$ -- $ 23,186
12:07 PM $ 0.00901
+0.00%
$ -- $ 23,272
12:06 PM $ 0.00901
+0.00%
$ -- $ 23,356
12:05 PM $ 0.009
+0.00%
$ -- $ 23,408
12:04 PM $ 0.009
+0.00%
$ -- $ 23,473
12:03 PM $ 0.00898
+0.00%
$ -- $ 23,561
12:02 PM $ 0.00899
+0.00%
$ -- $ 23,613
12:01 PM $ 0.00899
+0.00%
$ -- $ 23,655
12:00 PM $ 0.009
+0.00%
$ -- $ 23,673
11:59 AM $ 0.009
+0.00%
$ -- $ 23,665
11:58 AM $ 0.009
+0.00%
$ -- $ 23,664
11:57 AM $ 0.00901
+0.00%
$ -- $ 23,660
11:56 AM $ 0.00899
+0.00%
$ -- $ 23,659
11:55 AM $ 0.00899
+0.00%
$ -- $ 23,665
11:54 AM $ 0.00899
+0.00%
$ -- $ 23,640
11:53 AM $ 0.00899
+0.00%
$ -- $ 23,642
11:52 AM $ 0.009
+0.00%
$ -- $ 23,629
11:51 AM $ 0.00899
+0.00%
$ -- $ 23,641
11:50 AM $ 0.009
+0.00%
$ -- $ 23,622
11:49 AM $ 0.00901
+0.00%
$ -- $ 23,612
11:48 AM $ 0.00901
+0.00%
$ -- $ 23,620
11:47 AM $ 0.00899
+0.00%
$ -- $ 23,632
11:46 AM $ 0.00899
+0.00%
$ -- $ 23,632
11:45 AM $ 0.0089
+0.00%
$ -- $ 23,634
11:44 AM $ 0.00897
+0.00%
$ -- $ 23,529
11:43 AM $ 0.00897
+0.00%
$ -- $ 23,533
11:42 AM $ 0.00898
+0.00%
$ -- $ 23,529
11:41 AM $ 0.00897
+0.00%
$ -- $ 23,527
11:40 AM $ 0.00898
+0.00%
$ -- $ 23,518