Kuvi Historical Data

KUVI Page 16
Download
Date Close Price change Market cap Trading volume
2:35 PM $ 0.00949
+1.65%
$ -- $ 21,001
2:34 PM $ 0.00931
+0.00%
$ -- $ 20,892
2:33 PM $ 0.00931
+0.00%
$ -- $ 20,870
2:32 PM $ 0.00926
+0.00%
$ -- $ 20,863
2:31 PM $ 0.00926
+0.00%
$ -- $ 20,902
2:30 PM $ 0.00926
+0.00%
$ -- $ 20,860
2:29 PM $ 0.00932
+0.00%
$ -- $ 20,831
2:28 PM $ 0.00933
+0.00%
$ -- $ 20,831
2:27 PM $ 0.00933
+0.00%
$ -- $ 20,852
2:25 PM $ 0.00932
+3.19%
$ -- $ 20,854
2:24 PM $ 0.00902
+0.00%
$ -- $ 20,833
2:22 PM $ 0.00927
+2.79%
$ -- $ 20,846
2:21 PM $ 0.00901
+0.00%
$ -- $ 20,793
2:20 PM $ 0.00896
+0.00%
$ -- $ 20,786
2:19 PM $ 0.00897
+0.00%
$ -- $ 20,792
2:18 PM $ 0.00896
+0.00%
$ -- $ 20,780
2:17 PM $ 0.00896
+0.00%
$ -- $ 20,775
2:16 PM $ 0.00898
+0.00%
$ -- $ 20,781
2:15 PM $ 0.00898
+0.00%
$ -- $ 20,784
2:14 PM $ 0.00899
+0.00%
$ -- $ 20,784
2:13 PM $ 0.009
+0.00%
$ -- $ 20,765
2:12 PM $ 0.00898
+0.00%
$ -- $ 20,761
2:11 PM $ 0.00897
+0.00%
$ -- $ 20,747
2:10 PM $ 0.009
+0.00%
$ -- $ 20,750
2:09 PM $ 0.00897
+0.00%
$ -- $ 20,731
2:08 PM $ 0.00897
+0.00%
$ -- $ 20,738
2:07 PM $ 0.00897
+0.00%
$ -- $ 20,709
2:06 PM $ 0.00897
+0.00%
$ -- $ 20,693
2:05 PM $ 0.00896
+0.00%
$ -- $ 20,691
2:04 PM $ 0.00896
+0.00%
$ -- $ 20,699
2:03 PM $ 0.00896
+0.00%
$ -- $ 20,705
2:02 PM $ 0.00897
+0.00%
$ -- $ 20,681
2:01 PM $ 0.00897
+0.00%
$ -- $ 20,701
2:00 PM $ 0.00896
+0.00%
$ -- $ 20,724
1:59 PM $ 0.00895
+0.00%
$ -- $ 20,737
1:58 PM $ 0.00893
+0.00%
$ -- $ 20,733
1:57 PM $ 0.00894
+0.00%
$ -- $ 20,751
1:56 PM $ 0.00891
+0.00%
$ -- $ 20,767
1:55 PM $ 0.00892
+0.00%
$ -- $ 20,790
1:54 PM $ 0.0089
+0.00%
$ -- $ 20,780
1:53 PM $ 0.0089
+0.00%
$ -- $ 20,781
1:52 PM $ 0.0089
+0.00%
$ -- $ 20,775
1:51 PM $ 0.00891
+0.00%
$ -- $ 20,777
1:50 PM $ 0.0089
+0.00%
$ -- $ 20,755
1:49 PM $ 0.0089
+0.00%
$ -- $ 20,784
1:48 PM $ 0.00891
+0.00%
$ -- $ 20,849
1:47 PM $ 0.00892
+0.00%
$ -- $ 20,882
1:46 PM $ 0.00894
+0.00%
$ -- $ 20,933
1:45 PM $ 0.00894
+0.00%
$ -- $ 20,988
1:44 PM $ 0.00894
+0.09%
$ -- $ 20,890