Kuvi Historical Data

KUVI Page 19
Download
Date Close Price change Market cap Trading volume
3:30 PM $ 0.0104
+0.00%
$ -- $ 22,096
3:29 PM $ 0.0104
+0.00%
$ -- $ 22,055
3:28 PM $ 0.0104
+0.00%
$ -- $ 22,033
3:27 PM $ 0.0104
+0.00%
$ -- $ 22,032
3:26 PM $ 0.0104
+0.00%
$ -- $ 22,015
3:25 PM $ 0.0104
+0.00%
$ -- $ 22,012
3:24 PM $ 0.0104
+0.00%
$ -- $ 21,996
3:23 PM $ 0.0104
+0.00%
$ -- $ 22,001
3:22 PM $ 0.0104
+0.00%
$ -- $ 22,019
3:21 PM $ 0.0104
+0.00%
$ -- $ 22,018
3:20 PM $ 0.0104
+0.00%
$ -- $ 21,998
3:19 PM $ 0.0104
+0.00%
$ -- $ 22,000
3:18 PM $ 0.0104
+0.00%
$ -- $ 22,010
3:17 PM $ 0.0104
+0.00%
$ -- $ 22,033
3:16 PM $ 0.0104
+0.00%
$ -- $ 21,965
3:15 PM $ 0.0104
+0.00%
$ -- $ 21,972
3:14 PM $ 0.0103
+3.16%
$ -- $ 21,974
3:13 PM $ 0.00998
+0.11%
$ -- $ 21,901
3:12 PM $ 0.00995
+0.00%
$ -- $ 21,829
3:11 PM $ 0.00997
+0.00%
$ -- $ 21,848
3:10 PM $ 0.00997
+0.00%
$ -- $ 21,836
3:09 PM $ 0.00997
+0.00%
$ -- $ 21,802
3:08 PM $ 0.00997
+0.00%
$ -- $ 21,784
3:07 PM $ 0.00996
+0.00%
$ -- $ 21,781
3:06 PM $ 0.00999
+0.00%
$ -- $ 21,767
3:05 PM $ 0.00998
+0.00%
$ -- $ 21,718
3:04 PM $ 0.00999
+0.00%
$ -- $ 21,707
3:03 PM $ 0.00998
+0.00%
$ -- $ 21,693
3:02 PM $ 0.00997
+0.00%
$ -- $ 21,680
3:01 PM $ 0.00998
+0.00%
$ -- $ 21,664
3:00 PM $ 0.00998
+0.00%
$ -- $ 21,678
2:59 PM $ 0.00997
+0.00%
$ -- $ 21,636
2:58 PM $ 0.00997
+0.00%
$ -- $ 21,627
2:57 PM $ 0.0099
+1.40%
$ -- $ 21,604
2:56 PM $ 0.00976
+0.00%
$ -- $ 21,564
2:55 PM $ 0.00975
+0.00%
$ -- $ 21,580
2:54 PM $ 0.00975
-0.11%
$ -- $ 21,554
2:53 PM $ 0.00975
+0.00%
$ -- $ 21,531
2:52 PM $ 0.00974
+0.00%
$ -- $ 21,510
2:51 PM $ 0.00972
+0.00%
$ -- $ 21,482
2:50 PM $ 0.00952
+0.00%
$ -- $ 21,470
2:49 PM $ 0.00952
+0.00%
$ -- $ 21,452
2:48 PM $ 0.00953
+0.00%
$ -- $ 21,456
2:47 PM $ 0.00952
+0.00%
$ -- $ 21,447
2:46 PM $ 0.00953
+0.00%
$ -- $ 21,441
2:45 PM $ 0.00958
+0.00%
$ -- $ 21,465
2:44 PM $ 0.0096
+0.00%
$ -- $ 21,467
2:43 PM $ 0.0096
+0.20%
$ -- $ 21,425
2:42 PM $ 0.00957
+0.00%
$ -- $ 21,238
2:41 PM $ 0.00937
+0.00%
$ -- $ 21,193