Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kuvi Historical Data

KUVI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 11 AM $0.00507
-0.12%
$-- $31
Sep 2, 9 AM $0.00499
+0.00%
$-- $15
Sep 2, 7 AM $0.005
-0.01%
$-- $15
Sep 2, 5 AM $0.005
-0.25%
$-- $13
Sep 2, 2 AM $0.00501
+0.00%
$-- $10
Aug 29, 7 PM $0.00788
+0.00%
$-- $12,665
Aug 29, 6 PM $0.00788
-0.03%
$-- $12,661
Aug 29, 5 PM $0.00788
-0.04%
$-- $12,779
Aug 29, 4 PM $0.00788
+0.08%
$-- $12,991
Aug 29, 3 PM $0.00787
-0.32%
$-- $12,087
Aug 29, 2 PM $0.00789
+0.11%
$-- $12,277
Aug 29, 1 PM $0.00788
+0.17%
$-- $11,536
Aug 29, 12 PM $0.00787
-0.11%
$-- $11,805
Aug 29, 11 AM $0.00787
-0.08%
$-- $11,863
Aug 29, 10 AM $0.00788
+0.05%
$-- $12,048
Aug 29, 9 AM $0.00788
+0.03%
$-- $12,217
Aug 29, 8 AM $0.00788
-0.03%
$-- $12,685
Aug 29, 7 AM $0.00788
+0.20%
$-- $13,516
Aug 29, 6 AM $0.00786
-0.09%
$-- $13,157
Aug 29, 5 AM $0.00787
+0.03%
$-- $13,219
Aug 29, 4 AM $0.00787
+0.08%
$-- $13,257
Aug 29, 3 AM $0.00786
-0.17%
$-- $13,041
Aug 29, 2 AM $0.00787
-0.06%
$-- $13,135
Aug 29, 1 AM $0.00788
-0.06%
$-- $12,646
Aug 29, 12 AM $0.00789
+0.10%
$-- $12,151
Aug 28, 11 PM $0.00788
+0.05%
$-- $12,430
Aug 28, 10 PM $0.00788
+0.19%
$-- $12,750
Aug 28, 9 PM $0.00786
-0.08%
$-- $13,007
Aug 28, 8 PM $0.00787
+0.03%
$-- $13,097
Aug 28, 7 PM $0.00786
+0.00%
$-- $13,191
Aug 28, 6 PM $0.00786
-0.22%
$-- $13,228
Aug 28, 5 PM $0.00787
-0.09%
$-- $13,056
Aug 28, 4 PM $0.00788
+0.04%
$-- $12,822
Aug 28, 3 PM $0.00787
-0.16%
$-- $12,532
Aug 28, 2 PM $0.00788
+0.06%
$-- $12,298
Aug 28, 1 PM $0.00787
-0.05%
$-- $12,230
Aug 28, 12 PM $0.00788
+0.01%
$-- $12,705
Aug 28, 11 AM $0.00788
+0.04%
$-- $13,639
Aug 28, 10 AM $0.00787
-0.01%
$-- $13,706
Aug 28, 9 AM $0.00787
-0.05%
$-- $13,715
Aug 28, 8 AM $0.00787
-0.03%
$-- $14,004
Aug 28, 7 AM $0.00788
-0.16%
$-- $14,154
Aug 28, 6 AM $0.00789
+0.10%
$-- $14,613
Aug 28, 5 AM $0.00788
+0.01%
$-- $14,994
Aug 28, 4 AM $0.00788
+0.00%
$-- $15,473
Aug 28, 3 AM $0.00788
+0.00%
$-- $15,985
Aug 28, 2 AM $0.00788
-0.15%
$-- $16,214
Aug 28, 1 AM $0.00789
-0.13%
$-- $16,700
Aug 28, 12 AM $0.0079
+0.06%
$-- $17,107
Aug 27, 11 PM $0.0079
+0.01%
$-- $17,524