Kuvi Historical Data

KUVI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 AM $ 0.00548
+0.44%
$ -- $ 15,464
Jul 6, 6 AM $ 0.00546
-0.20%
$ -- $ 15,532
Jul 6, 5 AM $ 0.00547
+0.09%
$ -- $ 15,681
Jul 6, 4 AM $ 0.00547
+0.13%
$ -- $ 15,639
Jul 6, 3 AM $ 0.00546
-0.29%
$ -- $ 15,412
Jul 6, 2 AM $ 0.00548
-0.49%
$ -- $ 15,382
Jul 6, 1 AM $ 0.00549
-0.09%
$ -- $ 15,344
Jul 6, 12 AM $ 0.00551
+0.11%
$ -- $ 15,610
Jul 5, 11 PM $ 0.0055
-0.15%
$ -- $ 15,983
Jul 5, 10 PM $ 0.00551
-0.22%
$ -- $ 15,503
Jul 5, 9 PM $ 0.00552
+0.35%
$ -- $ 15,440
Jul 5, 8 PM $ 0.0055
+0.07%
$ -- $ 15,613
Jul 5, 7 PM $ 0.00549
-0.13%
$ -- $ 16,238
Jul 5, 6 PM $ 0.0055
+0.53%
$ -- $ 16,058
Jul 5, 5 PM $ 0.00547
-0.05%
$ -- $ 15,952
Jul 5, 4 PM $ 0.00547
-0.36%
$ -- $ 15,265
Jul 5, 3 PM $ 0.00549
-0.42%
$ -- $ 15,055
Jul 5, 2 PM $ 0.00552
+0.20%
$ -- $ 14,488
Jul 5, 1 PM $ 0.00551
+0.40%
$ -- $ 14,892
Jul 5, 12 PM $ 0.00549
+0.27%
$ -- $ 15,215
Jul 5, 11 AM $ 0.00547
-0.31%
$ -- $ 15,591
Jul 5, 10 AM $ 0.00549
+0.31%
$ -- $ 15,813
Jul 5, 9 AM $ 0.00548
-0.44%
$ -- $ 15,759
Jul 5, 8 AM $ 0.00551
-0.22%
$ -- $ 15,742
Jul 5, 7 AM $ 0.00552
+2.56%
$ -- $ 15,759
Jul 5, 6 AM $ 0.00538
+0.11%
$ -- $ 16,174
Jul 5, 5 AM $ 0.00537
-0.50%
$ -- $ 16,401
Jul 5, 4 AM $ 0.0054
-0.37%
$ -- $ 16,659
Jul 5, 3 AM $ 0.00542
-1.00%
$ -- $ 17,031
Jul 5, 2 AM $ 0.00547
+0.05%
$ -- $ 17,248
Jul 5, 1 AM $ 0.00546
-0.09%
$ -- $ 17,519
Jul 5, 12 AM $ 0.00546
-0.31%
$ -- $ 16,831
Jul 4, 11 PM $ 0.00549
+0.00%
$ -- $ 16,772
Jul 4, 10 PM $ 0.00549
-0.29%
$ -- $ 16,592
Jul 4, 9 PM $ 0.0055
+0.02%
$ -- $ 15,968
Jul 4, 8 PM $ 0.0055
-0.15%
$ -- $ 15,684
Jul 4, 7 PM $ 0.00551
+0.13%
$ -- $ 15,040
Jul 4, 6 PM $ 0.00551
-0.02%
$ -- $ 14,980
Jul 4, 5 PM $ 0.0055
+0.00%
$ -- $ 14,695
Jul 4, 4 PM $ 0.00552
+0.20%
$ -- $ 14,888
Jul 4, 3 PM $ 0.00551
+0.13%
$ -- $ 15,581
Jul 4, 2 PM $ 0.0055
+0.13%
$ -- $ 15,590
Jul 4, 1 PM $ 0.0055
-0.27%
$ -- $ 16,114
Jul 4, 12 PM $ 0.00551
+0.58%
$ -- $ 16,759
Jul 4, 11 AM $ 0.00549
-0.22%
$ -- $ 17,025
Jul 4, 10 AM $ 0.0055
+0.15%
$ -- $ 16,962
Jul 4, 9 AM $ 0.00548
-0.25%
$ -- $ 17,192
Jul 4, 8 AM $ 0.0055
-0.09%
$ -- $ 17,736
Jul 4, 7 AM $ 0.0055
+0.18%
$ -- $ 17,673
Jul 4, 6 AM $ 0.0055
+0.29%
$ -- $ 17,206