Kuvi Historical Data

KUVI Page 20
Download
Date Close Price change Market cap Trading volume
3:56 PM $ 0.0107
+0.00%
$ -- $ 22,092
3:55 PM $ 0.0107
+0.00%
$ -- $ 22,080
3:54 PM $ 0.0107
+0.00%
$ -- $ 22,049
3:53 PM $ 0.0107
+0.00%
$ -- $ 22,003
3:52 PM $ 0.0107
+0.00%
$ -- $ 21,970
3:51 PM $ 0.0107
+0.00%
$ -- $ 21,932
3:50 PM $ 0.0107
+0.00%
$ -- $ 21,919
3:49 PM $ 0.0107
+0.00%
$ -- $ 21,943
3:48 PM $ 0.0107
+0.00%
$ -- $ 22,042
3:47 PM $ 0.0107
+2.57%
$ -- $ 22,031
3:46 PM $ 0.0104
+0.00%
$ -- $ 21,871
3:45 PM $ 0.0104
+0.00%
$ -- $ 21,723
3:44 PM $ 0.0104
+0.00%
$ -- $ 21,668
3:43 PM $ 0.0104
+0.00%
$ -- $ 21,666
3:42 PM $ 0.0104
+0.00%
$ -- $ 21,650
3:41 PM $ 0.0104
+0.00%
$ -- $ 21,610
3:40 PM $ 0.0104
+0.00%
$ -- $ 21,570
3:39 PM $ 0.0104
+0.00%
$ -- $ 21,587
3:38 PM $ 0.0104
+0.00%
$ -- $ 21,912
3:37 PM $ 0.0104
+0.00%
$ -- $ 21,881
3:36 PM $ 0.0104
+0.00%
$ -- $ 21,902
3:35 PM $ 0.0104
+0.00%
$ -- $ 21,969
3:34 PM $ 0.0104
+0.00%
$ -- $ 22,078
3:33 PM $ 0.0104
+0.00%
$ -- $ 22,076
3:32 PM $ 0.0104
+0.00%
$ -- $ 22,081
3:31 PM $ 0.0104
+0.00%
$ -- $ 22,079
3:30 PM $ 0.0104
+0.00%
$ -- $ 22,096
3:29 PM $ 0.0104
+0.00%
$ -- $ 22,055
3:28 PM $ 0.0104
+0.00%
$ -- $ 22,033
3:27 PM $ 0.0104
+0.00%
$ -- $ 22,032
3:26 PM $ 0.0104
+0.00%
$ -- $ 22,015
3:25 PM $ 0.0104
+0.00%
$ -- $ 22,012
3:24 PM $ 0.0104
+0.00%
$ -- $ 21,996
3:23 PM $ 0.0104
+0.00%
$ -- $ 22,001
3:22 PM $ 0.0104
+0.00%
$ -- $ 22,019
3:21 PM $ 0.0104
+0.00%
$ -- $ 22,018
3:20 PM $ 0.0104
+0.00%
$ -- $ 21,998
3:19 PM $ 0.0104
+0.00%
$ -- $ 22,000
3:18 PM $ 0.0104
+0.00%
$ -- $ 22,010
3:17 PM $ 0.0104
+0.00%
$ -- $ 22,033
3:16 PM $ 0.0104
+0.00%
$ -- $ 21,965
3:15 PM $ 0.0104
+0.00%
$ -- $ 21,972
3:14 PM $ 0.0103
+3.16%
$ -- $ 21,974
3:13 PM $ 0.00998
+0.11%
$ -- $ 21,901
3:12 PM $ 0.00995
+0.00%
$ -- $ 21,829
3:11 PM $ 0.00997
+0.00%
$ -- $ 21,848
3:10 PM $ 0.00997
+0.00%
$ -- $ 21,836
3:09 PM $ 0.00997
+0.00%
$ -- $ 21,802
3:08 PM $ 0.00997
+0.00%
$ -- $ 21,784
3:07 PM $ 0.00996
+0.00%
$ -- $ 21,781