Kuvi Historical Data

KUVI Page 21
Download
Date Close Price change Market cap Trading volume
4:14 PM $ 0.0109
+0.00%
$ -- $ 22,587
4:13 PM $ 0.0109
+0.00%
$ -- $ 22,454
4:12 PM $ 0.0108
+0.00%
$ -- $ 22,566
4:11 PM $ 0.0107
+0.00%
$ -- $ 22,537
4:10 PM $ 0.0108
-0.13%
$ -- $ 22,512
4:09 PM $ 0.0108
+0.00%
$ -- $ 22,425
4:08 PM $ 0.0108
+0.00%
$ -- $ 22,407
4:07 PM $ 0.0108
+0.00%
$ -- $ 22,383
4:06 PM $ 0.0108
+0.00%
$ -- $ 22,383
4:05 PM $ 0.0108
+0.00%
$ -- $ 22,383
4:04 PM $ 0.0109
+0.00%
$ -- $ 22,345
4:03 PM $ 0.0109
+0.00%
$ -- $ 22,307
4:02 PM $ 0.0109
+0.00%
$ -- $ 22,284
4:01 PM $ 0.0109
+0.00%
$ -- $ 22,270
4:00 PM $ 0.0109
+0.00%
$ -- $ 22,270
3:59 PM $ 0.0107
+0.00%
$ -- $ 22,221
3:58 PM $ 0.0107
+0.00%
$ -- $ 22,131
3:57 PM $ 0.0107
+0.00%
$ -- $ 22,101
3:56 PM $ 0.0107
+0.00%
$ -- $ 22,092
3:55 PM $ 0.0107
+0.00%
$ -- $ 22,080
3:54 PM $ 0.0107
+0.00%
$ -- $ 22,049
3:53 PM $ 0.0107
+0.00%
$ -- $ 22,003
3:52 PM $ 0.0107
+0.00%
$ -- $ 21,970
3:51 PM $ 0.0107
+0.00%
$ -- $ 21,932
3:50 PM $ 0.0107
+0.00%
$ -- $ 21,919
3:49 PM $ 0.0107
+0.00%
$ -- $ 21,943
3:48 PM $ 0.0107
+0.00%
$ -- $ 22,042
3:47 PM $ 0.0107
+2.57%
$ -- $ 22,031
3:46 PM $ 0.0104
+0.00%
$ -- $ 21,871
3:45 PM $ 0.0104
+0.00%
$ -- $ 21,723
3:44 PM $ 0.0104
+0.00%
$ -- $ 21,668
3:43 PM $ 0.0104
+0.00%
$ -- $ 21,666
3:42 PM $ 0.0104
+0.00%
$ -- $ 21,650
3:41 PM $ 0.0104
+0.00%
$ -- $ 21,610
3:40 PM $ 0.0104
+0.00%
$ -- $ 21,570
3:39 PM $ 0.0104
+0.00%
$ -- $ 21,587
3:38 PM $ 0.0104
+0.00%
$ -- $ 21,912
3:37 PM $ 0.0104
+0.00%
$ -- $ 21,881
3:36 PM $ 0.0104
+0.00%
$ -- $ 21,902
3:35 PM $ 0.0104
+0.00%
$ -- $ 21,969
3:34 PM $ 0.0104
+0.00%
$ -- $ 22,078
3:33 PM $ 0.0104
+0.00%
$ -- $ 22,076
3:32 PM $ 0.0104
+0.00%
$ -- $ 22,081
3:31 PM $ 0.0104
+0.00%
$ -- $ 22,079
3:30 PM $ 0.0104
+0.00%
$ -- $ 22,096
3:29 PM $ 0.0104
+0.00%
$ -- $ 22,055
3:28 PM $ 0.0104
+0.00%
$ -- $ 22,033
3:27 PM $ 0.0104
+0.00%
$ -- $ 22,032
3:26 PM $ 0.0104
+0.00%
$ -- $ 22,015
3:25 PM $ 0.0104
+0.00%
$ -- $ 22,012