Kuvi Historical Data

KUVI Page 22
Download
Date Close Price change Market cap Trading volume
4:28 PM $ 0.0113
+0.68%
$ -- $ 22,757
4:27 PM $ 0.0112
+0.00%
$ -- $ 22,963
4:26 PM $ 0.0112
+0.00%
$ -- $ 22,959
4:25 PM $ 0.0112
+0.00%
$ -- $ 22,974
4:24 PM $ 0.0112
+0.00%
$ -- $ 22,964
4:23 PM $ 0.0112
+0.00%
$ -- $ 22,983
4:22 PM $ 0.0112
+0.00%
$ -- $ 22,983
4:21 PM $ 0.0112
+0.00%
$ -- $ 22,968
4:20 PM $ 0.0112
+0.00%
$ -- $ 22,954
4:19 PM $ 0.0109
-1.90%
$ -- $ 22,887
4:18 PM $ 0.0111
+0.00%
$ -- $ 22,737
4:17 PM $ 0.0112
+0.00%
$ -- $ 22,746
4:16 PM $ 0.0112
+0.00%
$ -- $ 22,677
4:15 PM $ 0.0112
+0.23%
$ -- $ 22,662
4:14 PM $ 0.0109
+0.00%
$ -- $ 22,587
4:13 PM $ 0.0109
+0.00%
$ -- $ 22,454
4:12 PM $ 0.0108
+0.00%
$ -- $ 22,566
4:11 PM $ 0.0107
+0.00%
$ -- $ 22,537
4:10 PM $ 0.0108
-0.13%
$ -- $ 22,512
4:09 PM $ 0.0108
+0.00%
$ -- $ 22,425
4:08 PM $ 0.0108
+0.00%
$ -- $ 22,407
4:07 PM $ 0.0108
+0.00%
$ -- $ 22,383
4:06 PM $ 0.0108
+0.00%
$ -- $ 22,383
4:05 PM $ 0.0108
+0.00%
$ -- $ 22,383
4:04 PM $ 0.0109
+0.00%
$ -- $ 22,345
4:03 PM $ 0.0109
+0.00%
$ -- $ 22,307
4:02 PM $ 0.0109
+0.00%
$ -- $ 22,284
4:01 PM $ 0.0109
+0.00%
$ -- $ 22,270
4:00 PM $ 0.0109
+0.00%
$ -- $ 22,270
3:59 PM $ 0.0107
+0.00%
$ -- $ 22,221
3:58 PM $ 0.0107
+0.00%
$ -- $ 22,131
3:57 PM $ 0.0107
+0.00%
$ -- $ 22,101
3:56 PM $ 0.0107
+0.00%
$ -- $ 22,092
3:55 PM $ 0.0107
+0.00%
$ -- $ 22,080
3:54 PM $ 0.0107
+0.00%
$ -- $ 22,049
3:53 PM $ 0.0107
+0.00%
$ -- $ 22,003
3:52 PM $ 0.0107
+0.00%
$ -- $ 21,970
3:51 PM $ 0.0107
+0.00%
$ -- $ 21,932
3:50 PM $ 0.0107
+0.00%
$ -- $ 21,919
3:49 PM $ 0.0107
+0.00%
$ -- $ 21,943
3:48 PM $ 0.0107
+0.00%
$ -- $ 22,042
3:47 PM $ 0.0107
+2.57%
$ -- $ 22,031
3:46 PM $ 0.0104
+0.00%
$ -- $ 21,871
3:45 PM $ 0.0104
+0.00%
$ -- $ 21,723
3:44 PM $ 0.0104
+0.00%
$ -- $ 21,668
3:43 PM $ 0.0104
+0.00%
$ -- $ 21,666
3:42 PM $ 0.0104
+0.00%
$ -- $ 21,650
3:41 PM $ 0.0104
+0.00%
$ -- $ 21,610
3:40 PM $ 0.0104
+0.00%
$ -- $ 21,570
3:39 PM $ 0.0104
+0.00%
$ -- $ 21,587