Kuvi Historical Data

KUVI Page 23
Download
Date Close Price change Market cap Trading volume
4:48 PM $ 0.0116
+0.00%
$ -- $ 22,549
4:47 PM $ 0.0116
+0.00%
$ -- $ 22,558
4:46 PM $ 0.0116
+0.00%
$ -- $ 22,554
4:45 PM $ 0.0116
+0.00%
$ -- $ 22,582
4:44 PM $ 0.0116
+0.00%
$ -- $ 22,615
4:43 PM $ 0.0116
+0.00%
$ -- $ 22,640
4:42 PM $ 0.0116
+0.00%
$ -- $ 22,640
4:41 PM $ 0.0116
+0.00%
$ -- $ 22,654
4:40 PM $ 0.0116
+0.00%
$ -- $ 22,662
4:39 PM $ 0.0114
+0.00%
$ -- $ 22,639
4:38 PM $ 0.0114
+0.00%
$ -- $ 22,663
4:37 PM $ 0.0114
+0.00%
$ -- $ 22,700
4:36 PM $ 0.0114
+0.00%
$ -- $ 22,700
4:35 PM $ 0.0114
+0.00%
$ -- $ 22,742
4:34 PM $ 0.0115
+0.00%
$ -- $ 22,750
4:33 PM $ 0.0115
+0.00%
$ -- $ 22,770
4:32 PM $ 0.0113
+0.19%
$ -- $ 22,765
4:31 PM $ 0.0113
+0.00%
$ -- $ 22,739
4:30 PM $ 0.0113
+0.00%
$ -- $ 22,741
4:29 PM $ 0.0113
+0.00%
$ -- $ 22,753
4:28 PM $ 0.0113
+0.68%
$ -- $ 22,757
4:27 PM $ 0.0112
+0.00%
$ -- $ 22,963
4:26 PM $ 0.0112
+0.00%
$ -- $ 22,959
4:25 PM $ 0.0112
+0.00%
$ -- $ 22,974
4:24 PM $ 0.0112
+0.00%
$ -- $ 22,964
4:23 PM $ 0.0112
+0.00%
$ -- $ 22,983
4:22 PM $ 0.0112
+0.00%
$ -- $ 22,983
4:21 PM $ 0.0112
+0.00%
$ -- $ 22,968
4:20 PM $ 0.0112
+0.00%
$ -- $ 22,954
4:19 PM $ 0.0109
-1.90%
$ -- $ 22,887
4:18 PM $ 0.0111
+0.00%
$ -- $ 22,737
4:17 PM $ 0.0112
+0.00%
$ -- $ 22,746
4:16 PM $ 0.0112
+0.00%
$ -- $ 22,677
4:15 PM $ 0.0112
+0.23%
$ -- $ 22,662
4:14 PM $ 0.0109
+0.00%
$ -- $ 22,587
4:13 PM $ 0.0109
+0.00%
$ -- $ 22,454
4:12 PM $ 0.0108
+0.00%
$ -- $ 22,566
4:11 PM $ 0.0107
+0.00%
$ -- $ 22,537
4:10 PM $ 0.0108
-0.13%
$ -- $ 22,512
4:09 PM $ 0.0108
+0.00%
$ -- $ 22,425
4:08 PM $ 0.0108
+0.00%
$ -- $ 22,407
4:07 PM $ 0.0108
+0.00%
$ -- $ 22,383
4:06 PM $ 0.0108
+0.00%
$ -- $ 22,383
4:05 PM $ 0.0108
+0.00%
$ -- $ 22,383
4:04 PM $ 0.0109
+0.00%
$ -- $ 22,345
4:03 PM $ 0.0109
+0.00%
$ -- $ 22,307
4:02 PM $ 0.0109
+0.00%
$ -- $ 22,284
4:01 PM $ 0.0109
+0.00%
$ -- $ 22,270
4:00 PM $ 0.0109
+0.00%
$ -- $ 22,270
3:59 PM $ 0.0107
+0.00%
$ -- $ 22,221