Kuvi Historical Data

KUVI Page 24
Download
Date Close Price change Market cap Trading volume
5:22 PM $ 0.0119
+0.90%
$ -- $ 24,846
5:21 PM $ 0.0118
+2.88%
$ -- $ 24,609
5:20 PM $ 0.0115
+0.00%
$ -- $ 21,754
5:19 PM $ 0.0118
+0.00%
$ -- $ 21,679
5:18 PM $ 0.0118
+0.00%
$ -- $ 24,154
5:17 PM $ 0.0118
+0.00%
$ -- $ 24,172
5:16 PM $ 0.0118
+0.00%
$ -- $ 24,087
5:15 PM $ 0.0117
+0.00%
$ -- $ 24,055
5:14 PM $ 0.0117
+0.00%
$ -- $ 24,008
5:13 PM $ 0.0117
+0.00%
$ -- $ 24,007
5:12 PM $ 0.0117
+0.00%
$ -- $ 23,951
5:11 PM $ 0.0117
+0.00%
$ -- $ 23,799
5:10 PM $ 0.0117
+0.16%
$ -- $ 23,708
5:09 PM $ 0.0117
+0.00%
$ -- $ 23,518
5:08 PM $ 0.0117
+0.00%
$ -- $ 23,518
5:07 PM $ 0.0117
+0.00%
$ -- $ 23,525
5:06 PM $ 0.0116
+0.00%
$ -- $ 23,377
5:05 PM $ 0.0113
-2.31%
$ -- $ 23,380
5:04 PM $ 0.0115
+0.00%
$ -- $ 20,999
5:03 PM $ 0.0115
+0.00%
$ -- $ 22,573
5:02 PM $ 0.0115
+0.13%
$ -- $ 22,583
5:01 PM $ 0.0115
-0.15%
$ -- $ 22,592
5:00 PM $ 0.0115
+0.00%
$ -- $ 22,529
4:59 PM $ 0.0115
+0.00%
$ -- $ 22,518
4:58 PM $ 0.0115
+0.00%
$ -- $ 22,475
4:57 PM $ 0.0115
+0.00%
$ -- $ 22,477
4:56 PM $ 0.0115
+0.00%
$ -- $ 22,456
4:55 PM $ 0.0115
+0.00%
$ -- $ 22,468
4:54 PM $ 0.0115
+0.00%
$ -- $ 22,467
4:53 PM $ 0.0115
+0.00%
$ -- $ 22,490
4:52 PM $ 0.0115
+0.00%
$ -- $ 22,484
4:51 PM $ 0.0115
+0.00%
$ -- $ 22,500
4:50 PM $ 0.0115
+0.00%
$ -- $ 22,506
4:49 PM $ 0.0115
+0.00%
$ -- $ 22,519
4:48 PM $ 0.0116
+0.00%
$ -- $ 22,549
4:47 PM $ 0.0116
+0.00%
$ -- $ 22,558
4:46 PM $ 0.0116
+0.00%
$ -- $ 22,554
4:45 PM $ 0.0116
+0.00%
$ -- $ 22,582
4:44 PM $ 0.0116
+0.00%
$ -- $ 22,615
4:43 PM $ 0.0116
+0.00%
$ -- $ 22,640
4:42 PM $ 0.0116
+0.00%
$ -- $ 22,640
4:41 PM $ 0.0116
+0.00%
$ -- $ 22,654
4:40 PM $ 0.0116
+0.00%
$ -- $ 22,662
4:39 PM $ 0.0114
+0.00%
$ -- $ 22,639
4:38 PM $ 0.0114
+0.00%
$ -- $ 22,663
4:37 PM $ 0.0114
+0.00%
$ -- $ 22,700
4:36 PM $ 0.0114
+0.00%
$ -- $ 22,700
4:35 PM $ 0.0114
+0.00%
$ -- $ 22,742
4:34 PM $ 0.0115
+0.00%
$ -- $ 22,750
4:33 PM $ 0.0115
+0.00%
$ -- $ 22,770