Kuvi Historical Data

KUVI Page 25
Download
Date Close Price change Market cap Trading volume
5:55 PM $ 0.0124
+0.00%
$ -- $ 25,358
5:54 PM $ 0.0124
+0.00%
$ -- $ 25,364
5:53 PM $ 0.0124
+0.00%
$ -- $ 25,371
5:52 PM $ 0.0124
+0.63%
$ -- $ 25,376
5:51 PM $ 0.0123
+0.00%
$ -- $ 25,226
5:50 PM $ 0.0123
+0.00%
$ -- $ 25,232
5:49 PM $ 0.0123
+0.00%
$ -- $ 25,242
5:48 PM $ 0.0123
+0.00%
$ -- $ 25,242
5:47 PM $ 0.0122
+0.00%
$ -- $ 25,123
5:46 PM $ 0.0122
+0.00%
$ -- $ 25,133
5:45 PM $ 0.0122
+0.00%
$ -- $ 25,141
5:44 PM $ 0.0122
+0.00%
$ -- $ 25,159
5:43 PM $ 0.0122
+0.00%
$ -- $ 25,170
5:42 PM $ 0.0122
+0.00%
$ -- $ 25,179
5:41 PM $ 0.0122
+0.49%
$ -- $ 25,193
5:40 PM $ 0.0121
+0.00%
$ -- $ 25,138
5:39 PM $ 0.0121
+0.00%
$ -- $ 25,158
5:38 PM $ 0.0121
+0.00%
$ -- $ 25,161
5:37 PM $ 0.0121
+0.00%
$ -- $ 25,160
5:36 PM $ 0.0121
+0.00%
$ -- $ 25,168
5:35 PM $ 0.0121
+0.00%
$ -- $ 25,171
5:34 PM $ 0.0121
+0.00%
$ -- $ 25,182
5:33 PM $ 0.0121
+0.00%
$ -- $ 25,062
5:32 PM $ 0.0121
+0.00%
$ -- $ 25,059
5:31 PM $ 0.0121
+0.00%
$ -- $ 25,073
5:30 PM $ 0.0121
+0.00%
$ -- $ 25,088
5:29 PM $ 0.0121
+0.00%
$ -- $ 25,098
5:28 PM $ 0.012
+0.00%
$ -- $ 25,093
5:27 PM $ 0.012
+0.00%
$ -- $ 25,110
5:26 PM $ 0.0121
+0.00%
$ -- $ 25,026
5:25 PM $ 0.012
+0.00%
$ -- $ 24,919
5:24 PM $ 0.0119
-0.40%
$ -- $ 24,925
5:23 PM $ 0.0119
+0.00%
$ -- $ 24,868
5:22 PM $ 0.0119
+0.90%
$ -- $ 24,846
5:21 PM $ 0.0118
+2.88%
$ -- $ 24,609
5:20 PM $ 0.0115
+0.00%
$ -- $ 21,754
5:19 PM $ 0.0118
+0.00%
$ -- $ 21,679
5:18 PM $ 0.0118
+0.00%
$ -- $ 24,154
5:17 PM $ 0.0118
+0.00%
$ -- $ 24,172
5:16 PM $ 0.0118
+0.00%
$ -- $ 24,087
5:15 PM $ 0.0117
+0.00%
$ -- $ 24,055
5:14 PM $ 0.0117
+0.00%
$ -- $ 24,008
5:13 PM $ 0.0117
+0.00%
$ -- $ 24,007
5:12 PM $ 0.0117
+0.00%
$ -- $ 23,951
5:11 PM $ 0.0117
+0.00%
$ -- $ 23,799
5:10 PM $ 0.0117
+0.16%
$ -- $ 23,708
5:09 PM $ 0.0117
+0.00%
$ -- $ 23,518
5:08 PM $ 0.0117
+0.00%
$ -- $ 23,518
5:07 PM $ 0.0117
+0.00%
$ -- $ 23,525
5:06 PM $ 0.0116
+0.00%
$ -- $ 23,377