Kuvi Historical Data

KUVI Page 26
Download
Date Close Price change Market cap Trading volume
6:10 PM $ 0.0127
+0.00%
$ -- $ 25,520
6:09 PM $ 0.0127
+0.00%
$ -- $ 25,550
6:08 PM $ 0.0127
+0.00%
$ -- $ 25,550
6:07 PM $ 0.0126
+0.00%
$ -- $ 25,566
6:06 PM $ 0.0126
+0.00%
$ -- $ 25,570
6:05 PM $ 0.0126
+0.00%
$ -- $ 25,506
6:04 PM $ 0.0126
+0.00%
$ -- $ 25,513
6:03 PM $ 0.0126
+0.00%
$ -- $ 25,521
6:02 PM $ 0.0126
+0.00%
$ -- $ 25,513
6:01 PM $ 0.0126
+0.00%
$ -- $ 25,501
6:00 PM $ 0.0125
+0.18%
$ -- $ 25,445
5:59 PM $ 0.0125
+0.00%
$ -- $ 25,377
5:58 PM $ 0.0125
+0.00%
$ -- $ 25,377
5:57 PM $ 0.0125
+0.00%
$ -- $ 25,364
5:56 PM $ 0.0125
+0.00%
$ -- $ 25,372
5:55 PM $ 0.0124
+0.00%
$ -- $ 25,358
5:54 PM $ 0.0124
+0.00%
$ -- $ 25,364
5:53 PM $ 0.0124
+0.00%
$ -- $ 25,371
5:52 PM $ 0.0124
+0.63%
$ -- $ 25,376
5:51 PM $ 0.0123
+0.00%
$ -- $ 25,226
5:50 PM $ 0.0123
+0.00%
$ -- $ 25,232
5:49 PM $ 0.0123
+0.00%
$ -- $ 25,242
5:48 PM $ 0.0123
+0.00%
$ -- $ 25,242
5:47 PM $ 0.0122
+0.00%
$ -- $ 25,123
5:46 PM $ 0.0122
+0.00%
$ -- $ 25,133
5:45 PM $ 0.0122
+0.00%
$ -- $ 25,141
5:44 PM $ 0.0122
+0.00%
$ -- $ 25,159
5:43 PM $ 0.0122
+0.00%
$ -- $ 25,170
5:42 PM $ 0.0122
+0.00%
$ -- $ 25,179
5:41 PM $ 0.0122
+0.49%
$ -- $ 25,193
5:40 PM $ 0.0121
+0.00%
$ -- $ 25,138
5:39 PM $ 0.0121
+0.00%
$ -- $ 25,158
5:38 PM $ 0.0121
+0.00%
$ -- $ 25,161
5:37 PM $ 0.0121
+0.00%
$ -- $ 25,160
5:36 PM $ 0.0121
+0.00%
$ -- $ 25,168
5:35 PM $ 0.0121
+0.00%
$ -- $ 25,171
5:34 PM $ 0.0121
+0.00%
$ -- $ 25,182
5:33 PM $ 0.0121
+0.00%
$ -- $ 25,062
5:32 PM $ 0.0121
+0.00%
$ -- $ 25,059
5:31 PM $ 0.0121
+0.00%
$ -- $ 25,073
5:30 PM $ 0.0121
+0.00%
$ -- $ 25,088
5:29 PM $ 0.0121
+0.00%
$ -- $ 25,098
5:28 PM $ 0.012
+0.00%
$ -- $ 25,093
5:27 PM $ 0.012
+0.00%
$ -- $ 25,110
5:26 PM $ 0.0121
+0.00%
$ -- $ 25,026
5:25 PM $ 0.012
+0.00%
$ -- $ 24,919
5:24 PM $ 0.0119
-0.40%
$ -- $ 24,925
5:23 PM $ 0.0119
+0.00%
$ -- $ 24,868
5:22 PM $ 0.0119
+0.90%
$ -- $ 24,846
5:21 PM $ 0.0118
+2.88%
$ -- $ 24,609