Kuvi Historical Data

KUVI Page 27
Download
Date Close Price change Market cap Trading volume
6:40 PM $ 0.0131
+0.00%
$ -- $ 26,662
6:39 PM $ 0.0131
+0.00%
$ -- $ 26,661
6:38 PM $ 0.0131
+0.00%
$ -- $ 26,665
6:37 PM $ 0.0131
+0.00%
$ -- $ 26,661
6:36 PM $ 0.013
+0.00%
$ -- $ 26,660
6:35 PM $ 0.013
-0.22%
$ -- $ 26,505
6:34 PM $ 0.013
+0.00%
$ -- $ 26,249
6:33 PM $ 0.013
+0.00%
$ -- $ 26,237
6:32 PM $ 0.013
+0.00%
$ -- $ 26,244
6:31 PM $ 0.013
+0.00%
$ -- $ 26,243
6:30 PM $ 0.0124
-3.95%
$ -- $ 26,248
6:29 PM $ 0.013
+0.25%
$ -- $ 26,084
6:28 PM $ 0.013
+0.00%
$ -- $ 26,000
6:27 PM $ 0.0129
+0.00%
$ -- $ 25,983
6:26 PM $ 0.0129
+0.00%
$ -- $ 25,983
6:25 PM $ 0.0129
+0.00%
$ -- $ 25,744
6:24 PM $ 0.0129
+0.00%
$ -- $ 25,761
6:23 PM $ 0.0129
+0.00%
$ -- $ 25,776
6:22 PM $ 0.0129
+0.00%
$ -- $ 25,769
6:21 PM $ 0.0129
+0.00%
$ -- $ 25,750
6:20 PM $ 0.0129
+0.00%
$ -- $ 25,734
6:19 PM $ 0.0129
+0.00%
$ -- $ 25,738
6:18 PM $ 0.0128
+0.00%
$ -- $ 25,731
6:17 PM $ 0.0129
+0.00%
$ -- $ 25,733
6:16 PM $ 0.0129
+0.00%
$ -- $ 25,709
6:15 PM $ 0.0128
+0.00%
$ -- $ 25,710
6:14 PM $ 0.0129
+0.00%
$ -- $ 25,700
6:13 PM $ 0.0129
+0.00%
$ -- $ 25,700
6:12 PM $ 0.0128
+0.47%
$ -- $ 25,695
6:11 PM $ 0.0127
+0.00%
$ -- $ 25,541
6:10 PM $ 0.0127
+0.00%
$ -- $ 25,520
6:09 PM $ 0.0127
+0.00%
$ -- $ 25,550
6:08 PM $ 0.0127
+0.00%
$ -- $ 25,550
6:07 PM $ 0.0126
+0.00%
$ -- $ 25,566
6:06 PM $ 0.0126
+0.00%
$ -- $ 25,570
6:05 PM $ 0.0126
+0.00%
$ -- $ 25,506
6:04 PM $ 0.0126
+0.00%
$ -- $ 25,513
6:03 PM $ 0.0126
+0.00%
$ -- $ 25,521
6:02 PM $ 0.0126
+0.00%
$ -- $ 25,513
6:01 PM $ 0.0126
+0.00%
$ -- $ 25,501
6:00 PM $ 0.0125
+0.18%
$ -- $ 25,445
5:59 PM $ 0.0125
+0.00%
$ -- $ 25,377
5:58 PM $ 0.0125
+0.00%
$ -- $ 25,377
5:57 PM $ 0.0125
+0.00%
$ -- $ 25,364
5:56 PM $ 0.0125
+0.00%
$ -- $ 25,372
5:55 PM $ 0.0124
+0.00%
$ -- $ 25,358
5:54 PM $ 0.0124
+0.00%
$ -- $ 25,364
5:53 PM $ 0.0124
+0.00%
$ -- $ 25,371
5:52 PM $ 0.0124
+0.63%
$ -- $ 25,376
5:51 PM $ 0.0123
+0.00%
$ -- $ 25,226