Kuvi Historical Data

KUVI Page 29
Download
Date Close Price change Market cap Trading volume
7:20 PM $ 0.0133
+0.00%
$ -- $ 27,390
7:19 PM $ 0.0133
+0.00%
$ -- $ 27,378
7:18 PM $ 0.0133
+0.00%
$ -- $ 27,214
7:17 PM $ 0.0133
+0.00%
$ -- $ 27,183
7:16 PM $ 0.0133
+0.00%
$ -- $ 27,165
7:15 PM $ 0.0133
+0.00%
$ -- $ 27,146
7:14 PM $ 0.0133
+0.00%
$ -- $ 27,125
7:13 PM $ 0.0133
+0.00%
$ -- $ 27,126
7:12 PM $ 0.0133
+0.00%
$ -- $ 27,121
7:11 PM $ 0.0133
+0.00%
$ -- $ 27,116
7:10 PM $ 0.0133
+0.00%
$ -- $ 27,122
7:09 PM $ 0.0133
+0.00%
$ -- $ 27,049
7:08 PM $ 0.0133
+0.00%
$ -- $ 27,041
7:07 PM $ 0.0133
+0.00%
$ -- $ 26,865
7:06 PM $ 0.0133
+0.00%
$ -- $ 26,870
7:05 PM $ 0.0133
+0.00%
$ -- $ 26,852
7:04 PM $ 0.0133
+0.00%
$ -- $ 26,839
7:03 PM $ 0.0133
+0.00%
$ -- $ 26,842
7:02 PM $ 0.0133
+0.00%
$ -- $ 26,831
7:01 PM $ 0.0133
+0.00%
$ -- $ 26,835
7:00 PM $ 0.0133
+0.00%
$ -- $ 26,828
6:59 PM $ 0.0133
+0.00%
$ -- $ 26,798
6:58 PM $ 0.0133
+0.00%
$ -- $ 26,797
6:57 PM $ 0.0133
+0.00%
$ -- $ 26,774
6:56 PM $ 0.0133
+0.00%
$ -- $ 26,754
6:55 PM $ 0.0133
+0.00%
$ -- $ 26,744
6:54 PM $ 0.0133
+0.00%
$ -- $ 26,724
6:53 PM $ 0.0133
+0.00%
$ -- $ 26,726
6:52 PM $ 0.0133
+0.00%
$ -- $ 26,769
6:51 PM $ 0.0133
+0.00%
$ -- $ 26,794
6:50 PM $ 0.0133
+0.74%
$ -- $ 26,796
6:49 PM $ 0.0132
+0.00%
$ -- $ 26,893
6:48 PM $ 0.0132
+0.00%
$ -- $ 26,897
6:47 PM $ 0.0132
+0.00%
$ -- $ 26,873
6:46 PM $ 0.0132
+0.00%
$ -- $ 26,792
6:45 PM $ 0.0132
+0.00%
$ -- $ 26,799
6:44 PM $ 0.0132
+0.00%
$ -- $ 26,791
6:43 PM $ 0.0132
+0.00%
$ -- $ 26,791
6:42 PM $ 0.0132
+0.00%
$ -- $ 26,795
6:41 PM $ 0.0132
+0.00%
$ -- $ 26,797
6:40 PM $ 0.0131
+0.00%
$ -- $ 26,662
6:39 PM $ 0.0131
+0.00%
$ -- $ 26,661
6:38 PM $ 0.0131
+0.00%
$ -- $ 26,665
6:37 PM $ 0.0131
+0.00%
$ -- $ 26,661
6:36 PM $ 0.013
+0.00%
$ -- $ 26,660
6:35 PM $ 0.013
-0.22%
$ -- $ 26,505
6:34 PM $ 0.013
+0.00%
$ -- $ 26,249
6:33 PM $ 0.013
+0.00%
$ -- $ 26,237
6:32 PM $ 0.013
+0.00%
$ -- $ 26,244
6:31 PM $ 0.013
+0.00%
$ -- $ 26,243