Kuvi Historical Data

KUVI Page 5
Download
Date Close Price change Market cap Trading volume
9:41 AM $ 0.00864
+0.00%
$ -- $ 21,117
9:40 AM $ 0.00864
+0.00%
$ -- $ 21,130
9:39 AM $ 0.00865
+0.00%
$ -- $ 21,143
9:38 AM $ 0.00864
+0.00%
$ -- $ 21,143
9:37 AM $ 0.00867
+0.00%
$ -- $ 21,146
9:36 AM $ 0.00867
+0.00%
$ -- $ 21,150
9:35 AM $ 0.00867
+0.00%
$ -- $ 21,207
9:34 AM $ 0.00865
+0.00%
$ -- $ 21,206
9:33 AM $ 0.00863
+0.00%
$ -- $ 21,200
9:32 AM $ 0.00864
+0.00%
$ -- $ 21,233
9:31 AM $ 0.00863
+0.00%
$ -- $ 21,242
9:30 AM $ 0.00863
+0.00%
$ -- $ 21,241
9:29 AM $ 0.00862
+0.00%
$ -- $ 21,293
9:28 AM $ 0.00862
+0.00%
$ -- $ 21,305
9:27 AM $ 0.00861
+0.00%
$ -- $ 21,304
9:26 AM $ 0.00861
+0.00%
$ -- $ 21,319
9:25 AM $ 0.00861
+0.00%
$ -- $ 21,321
9:24 AM $ 0.00861
+0.00%
$ -- $ 21,306
9:23 AM $ 0.00861
+0.00%
$ -- $ 21,303
9:22 AM $ 0.0086
+0.00%
$ -- $ 21,238
9:21 AM $ 0.00862
+0.00%
$ -- $ 21,236
9:20 AM $ 0.00859
+0.00%
$ -- $ 21,188
9:19 AM $ 0.00859
+0.00%
$ -- $ 21,181
9:18 AM $ 0.0086
+0.00%
$ -- $ 21,178
9:17 AM $ 0.0086
+0.00%
$ -- $ 21,185
9:16 AM $ 0.0086
+0.00%
$ -- $ 21,217
9:15 AM $ 0.0086
+0.00%
$ -- $ 21,251
9:14 AM $ 0.0086
+0.00%
$ -- $ 21,242
9:13 AM $ 0.0086
+0.00%
$ -- $ 21,232
9:12 AM $ 0.0086
+0.00%
$ -- $ 21,234
9:11 AM $ 0.00861
+0.00%
$ -- $ 21,232
9:10 AM $ 0.0086
+0.00%
$ -- $ 21,235
9:09 AM $ 0.0086
+0.00%
$ -- $ 21,230
9:08 AM $ 0.00862
+0.00%
$ -- $ 21,234
9:07 AM $ 0.00861
+0.00%
$ -- $ 21,237
9:06 AM $ 0.00861
+0.00%
$ -- $ 21,253
9:05 AM $ 0.00861
+0.00%
$ -- $ 21,257
9:04 AM $ 0.00861
+0.00%
$ -- $ 21,252
9:03 AM $ 0.00862
+0.00%
$ -- $ 21,252
9:02 AM $ 0.00862
+0.00%
$ -- $ 21,257
9:01 AM $ 0.0086
+0.00%
$ -- $ 21,241
9:00 AM $ 0.0086
+0.00%
$ -- $ 21,246
8:59 AM $ 0.00861
+0.00%
$ -- $ 21,237
8:58 AM $ 0.00861
+0.00%
$ -- $ 21,247
8:57 AM $ 0.0086
+0.00%
$ -- $ 21,247
8:56 AM $ 0.00862
+0.00%
$ -- $ 21,243
8:55 AM $ 0.00862
+0.00%
$ -- $ 21,247
8:54 AM $ 0.00863
+0.00%
$ -- $ 21,266
8:53 AM $ 0.00863
+0.00%
$ -- $ 21,272
8:52 AM $ 0.00863
+0.00%
$ -- $ 21,279