Kuvi Historical Data

KUVI Page 7
Date Close Price change Market cap Trading volume
10:16 AM $ 0.00887
+0.00%
$ -- $ 22,309
10:15 AM $ 0.00887
+0.00%
$ -- $ 22,315
10:14 AM $ 0.00887
+0.00%
$ -- $ 22,300
10:13 AM $ 0.00887
+0.00%
$ -- $ 22,276
10:12 AM $ 0.00887
+0.00%
$ -- $ 22,276
10:11 AM $ 0.00887
+1.31%
$ -- $ 22,274
10:10 AM $ 0.00875
+0.00%
$ -- $ 22,238
10:09 AM $ 0.00875
+0.00%
$ -- $ 22,220
10:08 AM $ 0.00876
+0.00%
$ -- $ 22,206
10:07 AM $ 0.00874
+0.00%
$ -- $ 22,214
10:06 AM $ 0.00876
+0.00%
$ -- $ 22,209
10:05 AM $ 0.00876
+0.00%
$ -- $ 22,224
10:04 AM $ 0.00876
+0.00%
$ -- $ 22,216
10:03 AM $ 0.00876
+0.00%
$ -- $ 22,225
10:02 AM $ 0.00877
+0.00%
$ -- $ 22,209
10:01 AM $ 0.00878
+0.00%
$ -- $ 22,203
10:00 AM $ 0.00877
+0.00%
$ -- $ 22,206
9:59 AM $ 0.00877
+0.00%
$ -- $ 22,196
9:58 AM $ 0.00878
+0.00%
$ -- $ 22,191
9:57 AM $ 0.00876
+0.00%
$ -- $ 22,138
9:56 AM $ 0.00877
+0.00%
$ -- $ 22,136
9:55 AM $ 0.00878
+0.00%
$ -- $ 22,137
9:54 AM $ 0.00878
+0.00%
$ -- $ 22,082
9:53 AM $ 0.00878
+0.00%
$ -- $ 22,094
9:52 AM $ 0.00878
+0.00%
$ -- $ 22,103
9:51 AM $ 0.00876
+0.00%
$ -- $ 22,102
9:50 AM $ 0.00878
+0.00%
$ -- $ 22,101
9:49 AM $ 0.00878
+0.00%
$ -- $ 22,097
9:48 AM $ 0.00878
+0.00%
$ -- $ 22,100
9:47 AM $ 0.00878
+0.00%
$ -- $ 22,065
9:46 AM $ 0.00876
+0.00%
$ -- $ 22,061
9:45 AM $ 0.00869
-0.01%
$ -- $ 22,051
9:44 AM $ 0.0087
+0.00%
$ -- $ 21,087
9:43 AM $ 0.00865
+0.00%
$ -- $ 21,110
9:42 AM $ 0.00864
+0.00%
$ -- $ 21,107
9:41 AM $ 0.00864
+0.00%
$ -- $ 21,117
9:40 AM $ 0.00864
+0.00%
$ -- $ 21,130
9:39 AM $ 0.00865
+0.00%
$ -- $ 21,143
9:38 AM $ 0.00864
+0.00%
$ -- $ 21,143
9:37 AM $ 0.00867
+0.00%
$ -- $ 21,146
9:36 AM $ 0.00867
+0.00%
$ -- $ 21,150
9:35 AM $ 0.00867
+0.00%
$ -- $ 21,207
9:34 AM $ 0.00865
+0.00%
$ -- $ 21,206
9:33 AM $ 0.00863
+0.00%
$ -- $ 21,200
9:32 AM $ 0.00864
+0.00%
$ -- $ 21,233
9:31 AM $ 0.00863
+0.00%
$ -- $ 21,242
9:30 AM $ 0.00863
+0.00%
$ -- $ 21,241
9:29 AM $ 0.00862
+0.00%
$ -- $ 21,293
9:28 AM $ 0.00862
+0.00%
$ -- $ 21,305
9:27 AM $ 0.00861
+0.00%
$ -- $ 21,304