Kuvi Historical Data

KUVI Page 8
Download
Date Close Price change Market cap Trading volume
10:36 AM $ 0.00894
+0.00%
$ -- $ 22,229
10:35 AM $ 0.00893
+0.00%
$ -- $ 22,234
10:34 AM $ 0.00893
+0.00%
$ -- $ 22,237
10:33 AM $ 0.00893
+0.00%
$ -- $ 22,226
10:32 AM $ 0.00893
+0.00%
$ -- $ 22,236
10:31 AM $ 0.00894
+0.00%
$ -- $ 22,234
10:30 AM $ 0.00894
+0.00%
$ -- $ 22,289
10:29 AM $ 0.00893
+0.00%
$ -- $ 22,285
10:28 AM $ 0.00893
+0.00%
$ -- $ 22,290
10:27 AM $ 0.00893
+0.00%
$ -- $ 22,338
10:26 AM $ 0.00893
+0.00%
$ -- $ 22,329
10:25 AM $ 0.00892
+0.00%
$ -- $ 22,336
10:24 AM $ 0.00892
+0.00%
$ -- $ 22,336
10:23 AM $ 0.00892
+0.00%
$ -- $ 22,336
10:22 AM $ 0.00892
+0.00%
$ -- $ 22,346
10:21 AM $ 0.00893
+0.00%
$ -- $ 22,338
10:20 AM $ 0.00892
+0.00%
$ -- $ 22,299
10:19 AM $ 0.00892
+0.00%
$ -- $ 22,292
10:18 AM $ 0.00892
+0.00%
$ -- $ 22,297
10:17 AM $ 0.00892
+0.00%
$ -- $ 22,319
10:16 AM $ 0.00887
+0.00%
$ -- $ 22,309
10:15 AM $ 0.00887
+0.00%
$ -- $ 22,315
10:14 AM $ 0.00887
+0.00%
$ -- $ 22,300
10:13 AM $ 0.00887
+0.00%
$ -- $ 22,276
10:12 AM $ 0.00887
+0.00%
$ -- $ 22,276
10:11 AM $ 0.00887
+1.31%
$ -- $ 22,274
10:10 AM $ 0.00875
+0.00%
$ -- $ 22,238
10:09 AM $ 0.00875
+0.00%
$ -- $ 22,220
10:08 AM $ 0.00876
+0.00%
$ -- $ 22,206
10:07 AM $ 0.00874
+0.00%
$ -- $ 22,214
10:06 AM $ 0.00876
+0.00%
$ -- $ 22,209
10:05 AM $ 0.00876
+0.00%
$ -- $ 22,224
10:04 AM $ 0.00876
+0.00%
$ -- $ 22,216
10:03 AM $ 0.00876
+0.00%
$ -- $ 22,225
10:02 AM $ 0.00877
+0.00%
$ -- $ 22,209
10:01 AM $ 0.00878
+0.00%
$ -- $ 22,203
10:00 AM $ 0.00877
+0.00%
$ -- $ 22,206
9:59 AM $ 0.00877
+0.00%
$ -- $ 22,196
9:58 AM $ 0.00878
+0.00%
$ -- $ 22,191
9:57 AM $ 0.00876
+0.00%
$ -- $ 22,138
9:56 AM $ 0.00877
+0.00%
$ -- $ 22,136
9:55 AM $ 0.00878
+0.00%
$ -- $ 22,137
9:54 AM $ 0.00878
+0.00%
$ -- $ 22,082
9:53 AM $ 0.00878
+0.00%
$ -- $ 22,094
9:52 AM $ 0.00878
+0.00%
$ -- $ 22,103
9:51 AM $ 0.00876
+0.00%
$ -- $ 22,102
9:50 AM $ 0.00878
+0.00%
$ -- $ 22,101
9:49 AM $ 0.00878
+0.00%
$ -- $ 22,097
9:48 AM $ 0.00878
+0.00%
$ -- $ 22,100
9:47 AM $ 0.00878
+0.00%
$ -- $ 22,065