Kuvi Historical Data

KUVI Page 9
Date Close Price change Market cap Trading volume
11:52 AM $ 0.009
+0.00%
$ -- $ 23,629
11:51 AM $ 0.00899
+0.00%
$ -- $ 23,641
11:50 AM $ 0.009
+0.00%
$ -- $ 23,622
11:49 AM $ 0.00901
+0.00%
$ -- $ 23,612
11:48 AM $ 0.00901
+0.00%
$ -- $ 23,620
11:47 AM $ 0.00899
+0.00%
$ -- $ 23,632
11:46 AM $ 0.00899
+0.00%
$ -- $ 23,632
11:45 AM $ 0.0089
+0.00%
$ -- $ 23,634
11:44 AM $ 0.00897
+0.00%
$ -- $ 23,529
11:43 AM $ 0.00897
+0.00%
$ -- $ 23,533
11:42 AM $ 0.00898
+0.00%
$ -- $ 23,529
11:41 AM $ 0.00897
+0.00%
$ -- $ 23,527
11:40 AM $ 0.00898
+0.00%
$ -- $ 23,518
11:39 AM $ 0.00899
+0.00%
$ -- $ 23,506
11:38 AM $ 0.00897
+0.00%
$ -- $ 23,496
11:37 AM $ 0.00897
+0.00%
$ -- $ 23,500
11:36 AM $ 0.00899
+0.00%
$ -- $ 23,707
11:35 AM $ 0.00899
+0.00%
$ -- $ 23,723
11:34 AM $ 0.00896
+0.00%
$ -- $ 23,717
11:33 AM $ 0.00896
+0.00%
$ -- $ 23,723
11:32 AM $ 0.00897
+0.00%
$ -- $ 23,717
11:31 AM $ 0.00896
+0.00%
$ -- $ 23,715
11:30 AM $ 0.00897
+0.00%
$ -- $ 23,712
11:29 AM $ 0.00898
+0.00%
$ -- $ 23,711
11:28 AM $ 0.00898
+0.00%
$ -- $ 23,713
11:27 AM $ 0.00898
+0.00%
$ -- $ 23,717
11:26 AM $ 0.00896
+0.00%
$ -- $ 23,708
11:25 AM $ 0.00896
+0.00%
$ -- $ 23,712
11:24 AM $ 0.00897
+0.00%
$ -- $ 23,794
11:23 AM $ 0.00896
+0.00%
$ -- $ 23,798
11:22 AM $ 0.00896
+0.00%
$ -- $ 23,797
11:21 AM $ 0.00896
+0.00%
$ -- $ 23,803
11:20 AM $ 0.00898
+0.00%
$ -- $ 23,808
11:19 AM $ 0.00898
+0.00%
$ -- $ 23,808
11:18 AM $ 0.00897
+0.00%
$ -- $ 23,813
11:17 AM $ 0.00896
+0.00%
$ -- $ 23,913
11:16 AM $ 0.00895
+0.00%
$ -- $ 23,911
11:15 AM $ 0.00897
+0.00%
$ -- $ 23,906
11:14 AM $ 0.00897
+0.00%
$ -- $ 23,907
11:13 AM $ 0.00897
+0.00%
$ -- $ 23,964
11:12 AM $ 0.00924
+0.00%
$ -- $ 23,947
11:11 AM $ 0.00925
+0.00%
$ -- $ 23,928
11:10 AM $ 0.00925
+0.00%
$ -- $ 23,952
11:09 AM $ 0.00925
+0.00%
$ -- $ 23,961
11:08 AM $ 0.00925
+0.00%
$ -- $ 23,961
11:07 AM $ 0.00925
+0.00%
$ -- $ 23,961
11:06 AM $ 0.00925
+0.00%
$ -- $ 23,970
11:05 AM $ 0.00925
+0.00%
$ -- $ 23,977
11:04 AM $ 0.00925
+0.00%
$ -- $ 23,984
11:03 AM $ 0.00925
+0.00%
$ -- $ 23,990