Community Dollars Historical Data

CDS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 2019 $ 0.000332
+10.05%
$ -- $ 14,260
Jul 23, 2019 $ 0.000302
-19.22%
$ -- $ 19,426
Jul 22, 2019 $ 0.000374
+1.08%
$ -- $ 25,090
Jul 21, 2019 $ 0.00037
+6.92%
$ -- $ 28,201
Jul 20, 2019 $ 0.000346
-14.16%
$ -- $ 17,031
Jul 19, 2019 $ 0.000403
+30.16%
$ -- $ 17,653
Jul 18, 2019 $ 0.00031
+1.67%
$ -- $ 9,656
Jul 17, 2019 $ 0.000304
+0.37%
$ -- $ 16,294
Jul 16, 2019 $ 0.000303
+10.64%
$ -- $ 14,594
Jul 15, 2019 $ 0.000274
-16.68%
$ -- $ 12,072
Jul 14, 2019 $ 0.000329
+14.64%
$ -- $ 16,620
Jul 13, 2019 $ 0.000287
+3.90%
$ -- $ 15,340
Jul 12, 2019 $ 0.000276
+4.24%
$ -- $ 11,103
Jul 11, 2019 $ 0.000265
-13.37%
$ -- $ 11,207
Jul 10, 2019 $ 0.000306
-24.51%
$ -- $ 12,655
Jul 9, 2019 $ 0.000405
-6.98%
$ -- $ 2,108
Jul 8, 2019 $ 0.000435
-34.50%
$ -- $ 21,536
Jul 7, 2019 $ 0.000665
-8.26%
$ -- $ 35,308
Jul 6, 2019 $ 0.000725
-9.32%
$ -- $ 30,866
Jul 5, 2019 $ 0.000799
+0.39%
$ -- $ 49,460
Jul 4, 2019 $ 0.000796
+2.45%
$ -- $ 25,233
Jul 3, 2019 $ 0.000777
-0.90%
$ -- $ 26,765
Jul 2, 2019 $ 0.000784
+1.83%
$ -- $ 22,071
Jul 1, 2019 $ 0.00077
+0.25%
$ -- $ 7,556
Jun 30, 2019 $ 0.000769
+1.56%
$ -- $ 17,233
Jun 29, 2019 $ 0.000756
+3.89%
$ -- $ 24,647
Jun 28, 2019 $ 0.000728
+3.38%
$ -- $ 38,340
Jun 27, 2019 $ 0.000704
-11.57%
$ -- $ 41,604
Jun 26, 2019 $ 0.000796
+17.72%
$ -- $ 33,687
Jun 25, 2019 $ 0.000677
-3.75%
$ -- $ 51,829
Download