Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Community Dollars Historical Data

CDS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2019 $0.000332
+10.05%
$-- $14,260
Jul 23, 2019 $0.000302
-19.22%
$-- $19,426
Jul 22, 2019 $0.000374
+1.08%
$-- $25,090
Jul 21, 2019 $0.00037
+6.92%
$-- $28,201
Jul 20, 2019 $0.000346
-14.16%
$-- $17,031
Jul 19, 2019 $0.000403
+30.16%
$-- $17,653
Jul 18, 2019 $0.00031
+1.67%
$-- $9,656
Jul 17, 2019 $0.000304
+0.37%
$-- $16,294
Jul 16, 2019 $0.000303
+10.64%
$-- $14,594
Jul 15, 2019 $0.000274
-16.68%
$-- $12,072
Jul 14, 2019 $0.000329
+14.64%
$-- $16,620
Jul 13, 2019 $0.000287
+3.90%
$-- $15,340
Jul 12, 2019 $0.000276
+4.24%
$-- $11,103
Jul 11, 2019 $0.000265
-13.37%
$-- $11,207
Jul 10, 2019 $0.000306
-24.51%
$-- $12,655
Jul 9, 2019 $0.000405
-6.98%
$-- $2,108
Jul 8, 2019 $0.000435
-34.50%
$-- $21,536
Jul 7, 2019 $0.000665
-8.26%
$-- $35,308
Jul 6, 2019 $0.000725
-9.32%
$-- $30,866
Jul 5, 2019 $0.000799
+0.39%
$-- $49,460
Jul 4, 2019 $0.000796
+2.45%
$-- $25,233
Jul 3, 2019 $0.000777
-0.90%
$-- $26,765
Jul 2, 2019 $0.000784
+1.83%
$-- $22,071
Jul 1, 2019 $0.00077
+0.25%
$-- $7,556
Jun 30, 2019 $0.000769
+1.56%
$-- $17,233
Jun 29, 2019 $0.000756
+3.89%
$-- $24,647
Jun 28, 2019 $0.000728
+3.38%
$-- $38,340
Jun 27, 2019 $0.000704
-11.57%
$-- $41,604
Jun 26, 2019 $0.000796
+17.72%
$-- $33,687
Jun 25, 2019 $0.000677
-3.75%
$-- $51,829
Download