YSDAO Historical Data

YSDAO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00141
+0.00%
$ 1,841 $ 9
Jul 8, 2026 $ 0.00123
+0.00%
$ 1,607 $ 2
Jun 30, 2026 $ 0.00113
+0.00%
$ -- $ 15
Jun 28, 2026 $ 0.00108
+0.00%
$ -- $ 30
Jun 27, 2026 $ 0.00129
+3.73%
$ -- $ 0
Jun 26, 2026 $ 0.00147
+0.00%
$ 1,926 $ 9
Jun 25, 2026 $ 0.00157
-20.01%
$ 2,059 $ 25
Jun 23, 2026 $ 0.0016
+0.00%
$ -- $ 6
Jun 22, 2026 $ 0.0015
-2.28%
$ -- $ 23
Jun 21, 2026 $ 0.00133
-4.09%
$ -- $ 410
Jun 20, 2026 $ 0.00275
+64.67%
$ 3,604 $ 365
Jun 19, 2026 $ 0.00172
-5.25%
$ -- $ 45
Jun 18, 2026 $ 0.00181
+9.30%
$ 2,369 $ 289
Jun 17, 2026 $ 0.00108
+89.29%
$ 1,410 $ 84
Jun 16, 2026 $ 0.000661
+0.00%
$ 866 $ 3
Jun 15, 2026 $ 0.000662
-2.93%
$ -- $ 4
Jun 14, 2026 $ 0.000695
+0.00%
$ -- $ 47
Jun 13, 2026 $ 0.000635
+10.75%
$ 832 $ 49
Jun 12, 2026 $ 0.000492
+4.44%
$ 645 $ 79
Jun 8, 2026 $ 0.00049
+0.00%
$ -- $ 17
Jun 7, 2026 $ 0.000492
-17.16%
$ -- $ 22
Jun 6, 2026 $ 0.000635
-4.27%
$ 832 $ 56
Jun 5, 2026 $ 0.000681
-4.74%
$ -- $ 30
Jun 4, 2026 $ 0.000615
-8.56%
$ -- $ 31
Jun 3, 2026 $ 0.000577
-3.70%
$ 756 $ 19
Jun 2, 2026 $ 0.00071
+0.00%
$ -- $ 111
Jun 1, 2026 $ 0.00138
+0.47%
$ -- $ 155
May 31, 2026 $ 0.00133
+67.81%
$ 1,736 $ 308
May 30, 2026 $ 0.00074
-99.96%
$ 969 $ 7,423
May 29, 2026 $ 1.7
-89.61%
$ 2.22 million $ 4.48 million
May 28, 2026 $ 16.33
-0.18%
$ 21.39 million $ 4.34 million
May 27, 2026 $ 16.36
-0.63%
$ 21.43 million $ 3.64 million
May 26, 2026 $ 16.46
-0.88%
$ 21.57 million $ 5 million
May 25, 2026 $ 16.61
-4.65%
$ 21.76 million $ 5.66 million
May 24, 2026 $ 17.41
-2.55%
$ 22.83 million $ 4.84 million
May 23, 2026 $ 17.87
-2.98%
$ 23.4 million $ 4.64 million
May 22, 2026 $ 18.44
+6.50%
$ 24.13 million $ 5.16 million
May 21, 2026 $ 17.32
-2.90%
$ 22.69 million $ 5.69 million
May 20, 2026 $ 17.84
+4.24%
$ 23.37 million $ 3.57 million
May 19, 2026 $ 17.11
-7.80%
$ 22.42 million $ 5.45 million
May 18, 2026 $ 18.56
-4.33%
$ 24.32 million $ 4.36 million
May 17, 2026 $ 19.4
-1.37%
$ 25.41 million $ 5.29 million
May 16, 2026 $ 19.67
+4.80%
$ 25.77 million $ 4.95 million
May 15, 2026 $ 18.77
-5.99%
$ 24.59 million $ 5.77 million
May 14, 2026 $ 19.97
+9.96%
$ 26.16 million $ 6.22 million
May 13, 2026 $ 18.16
+16.08%
$ 23.79 million $ 4.46 million
May 12, 2026 $ 15.64
-7.30%
$ 20.49 million $ 4.32 million
May 11, 2026 $ 16.88
+0.69%
$ 22.11 million $ 4.3 million
May 10, 2026 $ 16.76
-15.56%
$ 21.95 million $ 4.66 million
May 9, 2026 $ 19.85
+1.88%
$ 26 million $ 6.6 million
Download