YSDAO Historical Data

YSDAO
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 24.31
+0.00%
$ 31.96 million $ 3.9 million
Today, at 6 PM $ 24.32
-0.23%
$ 31.86 million $ 3.91 million
Today, at 5 PM $ 24.37
+0.40%
$ 31.92 million $ 3.91 million
Today, at 4 PM $ 24.33
-0.24%
$ 31.87 million $ 3.89 million
Today, at 3 PM $ 24.39
-0.62%
$ 31.95 million $ 3.97 million
Today, at 2 PM $ 24.55
-0.48%
$ 32.16 million $ 3.85 million
Today, at 1 PM $ 24.69
+0.51%
$ 32.35 million $ 3.86 million
Today, at 12 PM $ 24.56
+0.14%
$ 32.18 million $ 3.83 million
Today, at 11 AM $ 24.53
+0.27%
$ 32.13 million $ 3.78 million
Today, at 10 AM $ 24.46
-0.23%
$ 32.04 million $ 3.67 million
Today, at 9 AM $ 24.51
-1.25%
$ 32.1 million $ 3.47 million
Today, at 8 AM $ 24.82
+0.52%
$ 32.51 million $ 3.31 million
Today, at 7 AM $ 24.68
-0.47%
$ 32.33 million $ 3.29 million
Today, at 6 AM $ 24.8
+0.45%
$ 32.49 million $ 3.33 million
Today, at 5 AM $ 24.69
-0.17%
$ 32.34 million $ 3.23 million
Today, at 4 AM $ 24.72
-0.15%
$ 32.39 million $ 3.15 million
Today, at 3 AM $ 24.76
+0.21%
$ 32.44 million $ 3.11 million
Today, at 2 AM $ 24.71
+0.03%
$ 32.37 million $ 3.15 million
Today, at 1 AM $ 24.7
-0.04%
$ 32.36 million $ 3.27 million
Today, at 12 AM $ 24.71
-0.13%
$ 32.37 million $ 3.29 million
Yesterday, at 11 PM $ 24.74
+0.21%
$ 32.41 million $ 3.32 million
Yesterday, at 10 PM $ 24.69
+0.19%
$ 32.34 million $ 3.31 million
Yesterday, at 9 PM $ 24.64
+0.00%
$ 32.27 million $ 3.34 million
Yesterday, at 8 PM $ 24.64
-0.09%
$ 32.28 million $ 3.37 million
Yesterday, at 7 PM $ 24.66
-0.01%
$ 32.31 million $ 3.36 million
Yesterday, at 6 PM $ 24.68
+0.10%
$ 32.33 million $ 3.37 million
Yesterday, at 5 PM $ 24.67
+0.11%
$ 32.32 million $ 3.36 million
Yesterday, at 4 PM $ 24.64
-0.27%
$ 32.28 million $ 3.37 million
Yesterday, at 3 PM $ 24.71
+0.12%
$ 32.38 million $ 3.32 million
Yesterday, at 2 PM $ 24.68
-0.17%
$ 32.33 million $ 3.32 million
Yesterday, at 1 PM $ 24.72
-0.05%
$ 32.39 million $ 3.37 million
Yesterday, at 12 PM $ 24.73
-0.18%
$ 32.4 million $ 3.3 million
Yesterday, at 11 AM $ 24.78
+0.51%
$ 32.46 million $ 3.3 million
Yesterday, at 10 AM $ 24.65
-0.32%
$ 32.29 million $ 3.17 million
Yesterday, at 9 AM $ 24.73
-0.21%
$ 32.39 million $ 3.07 million
Yesterday, at 8 AM $ 24.78
+0.66%
$ 32.47 million $ 3.09 million
Yesterday, at 7 AM $ 24.63
-0.30%
$ 32.26 million $ 3.12 million
Yesterday, at 6 AM $ 24.7
+0.01%
$ 32.35 million $ 3.21 million
Yesterday, at 5 AM $ 24.7
+0.18%
$ 32.35 million $ 3.24 million
Yesterday, at 4 AM $ 24.65
-0.09%
$ 32.3 million $ 3.29 million
Yesterday, at 3 AM $ 24.67
+0.46%
$ 32.32 million $ 3.31 million
Yesterday, at 2 AM $ 24.56
+0.17%
$ 32.17 million $ 3.19 million
Yesterday, at 1 AM $ 24.52
-0.18%
$ 32.11 million $ 3.06 million
Yesterday, at 12 AM $ 24.56
-0.03%
$ 32.17 million $ 3.05 million
Apr 27, 11 PM $ 24.56
-0.22%
$ 32.17 million $ 3.02 million
Apr 27, 10 PM $ 24.61
-0.58%
$ 32.24 million $ 3.03 million
Apr 27, 9 PM $ 24.75
+0.05%
$ 32.42 million $ 3.02 million
Apr 27, 8 PM $ 24.73
-0.02%
$ 32.4 million $ 2.99 million
Apr 27, 7 PM $ 24.73
-0.09%
$ 32.4 million $ 2.99 million
Apr 27, 6 PM $ 24.76
-0.07%
$ 32.43 million $ 3.02 million
Download