YSDAO Historical Data

YSDAO
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00141
+0.00%
$ 1,841 $ 9
Today, at 4 PM $ 0.00141
+0.00%
$ 1,841 $ 9
Today, at 3 AM $ 0.00138
+0.00%
$ 1,812 $ 4
Jul 8, 10 PM $ 0.00123
+0.00%
$ 1,607 $ 2
Jun 30, 9 AM $ 0.00113
+0.00%
$ 1,487 $ 15
Jun 28, 4 AM $ 0.00108
+0.00%
$ 1,412 $ 30
Jun 27, 3 AM $ 0.00129
+3.73%
$ 1,689 $ 0
Jun 26, 9 PM $ 0.00147
+0.00%
$ 1,926 $ 9
Jun 25, 10 PM $ 0.00157
-1.94%
$ 2,059 $ 25
Jun 25, 4 PM $ 0.00163
+0.00%
$ 2,136 $ 9
Jun 25, 7 AM $ 0.00191
+0.00%
$ 2,503 $ 14
Jun 25, 6 AM $ 0.00196
+0.00%
$ 2,574 $ 8
Jun 23, 9 AM $ 0.0016
+0.00%
$ 2,095 $ 6
Jun 22, 9 AM $ 0.0015
+0.00%
$ 1,968 $ 23
Jun 22, 4 AM $ 0.00154
+0.00%
$ 2,014 $ 17
Jun 21, 10 AM $ 0.00133
+0.00%
$ 1,742 $ 410
Jun 21, 9 AM $ 0.00134
-1.50%
$ 1,757 $ 497
Jun 21, 8 AM $ 0.00137
+1.27%
$ 1,796 $ 513
Jun 21, 3 AM $ 0.00138
-0.76%
$ 1,809 $ 532
Jun 21, 2 AM $ 0.00139
+0.00%
$ 1,817 $ 769
Jun 20, 8 PM $ 0.00275
+0.00%
$ 3,604 $ 365
Jun 20, 5 PM $ 0.0028
+0.69%
$ 3,662 $ 358
Jun 20, 4 PM $ 0.00276
+1.06%
$ 3,612 $ 342
Jun 20, 1 PM $ 0.00278
+0.00%
$ 3,643 $ 415
Jun 20, 7 AM $ 0.00166
+1.89%
$ 2,139 $ 27
Jun 20, 6 AM $ 0.00165
-1.41%
$ 2,157 $ 25
Jun 19, 2 PM $ 0.00172
+0.83%
$ 2,255 $ 45
Jun 19, 11 AM $ 0.00173
+0.00%
$ 2,264 $ 60
Jun 19, 5 AM $ 0.00182
+0.00%
$ 2,380 $ 103
Jun 18, 11 PM $ 0.00181
+0.00%
$ 2,369 $ 289
Jun 18, 10 PM $ 0.00173
+0.00%
$ 2,265 $ 277
Jun 18, 9 PM $ 0.00172
+0.90%
$ 2,247 $ 274
Jun 18, 8 PM $ 0.00167
+0.00%
$ 2,186 $ 275
Jun 18, 4 PM $ 0.00164
+0.00%
$ 2,148 $ 329
Jun 18, 10 AM $ 0.00174
+2.87%
$ 2,275 $ 340
Jun 18, 9 AM $ 0.00168
+0.09%
$ 2,206 $ 329
Jun 18, 8 AM $ 0.00173
+4.55%
$ 2,266 $ 323
Jun 17, 11 PM $ 0.00108
+1.17%
$ 1,410 $ 84
Jun 17, 10 PM $ 0.00106
-0.01%
$ 1,386 $ 84
Jun 17, 9 PM $ 0.00105
+4.81%
$ 1,381 $ 84
Jun 17, 11 AM $ 0.000671
+0.00%
$ 879 $ 32
Jun 17, 10 AM $ 0.000638
+0.00%
$ 836 $ 28
Jun 17, 4 AM $ 0.000586
+0.00%
$ 768 $ 17
Jun 17, 2 AM $ 0.000569
+0.00%
$ 745 $ 16
Jun 16, 7 PM $ 0.000661
+0.00%
$ 866 $ 3
Jun 16, 6 PM $ 0.000661
+0.00%
$ 866 $ 2
Jun 15, 9 AM $ 0.000662
+0.00%
$ 867 $ 4
Jun 15, 1 AM $ 0.000682
+0.00%
$ 894 $ 12
Jun 14, 6 AM $ 0.000695
+0.00%
$ 910 $ 47
Jun 13, 8 PM $ 0.000635
+0.00%
$ 832 $ 49
Download