YSDAO Historical Data

YSDAO
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.00113
+0.00%
$ -- $ 1
Jun 22 $ 0.00129
-16.12%
$ -- $ 59
Jun 15 $ 0.00275
+303.25%
$ -- $ 86
Jun 8 $ 0.000635
+29.58%
$ -- $ 68
Jun 1 $ 0.000635
-53.61%
$ -- $ 111
May 25 $ 0.00074
-100.00%
$ 1,736 $ 192
May 18 $ 17.87
-7.91%
$ 22.83 million $ 17
May 11 $ 19.67
+17.35%
$ 25.42 million $ 12
May 4 $ 19.85
-17.96%
$ 21.95 million $ 41
Apr 27 $ 24.9
-2.00%
$ 31.69 million $ 2
Apr 20 $ 25.72
-2.80%
$ 33.28 million $ 21.73 million
Apr 6 $ 24.71
+1.72%
$ 33.51 million $ 12
Mar 23 $ 22.29
+8.83%
$ -- $ 49
Mar 16 $ 21.9
+13.34%
$ -- $ 72
Mar 9 $ 18.3
+18.30%
$ -- $ 125
Feb 23 $ 11.86
+3.87%
$ -- $ 29
Feb 9 $ 8.7
+0.41%
$ -- $ 0
Feb 2 $ 9.3
-0.29%
$ -- $ 3
Download