YSDAO Historical Data

YSDAO Page 10
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 18
-0.33%
$ 23.58 million $ 5.28 million
May 15, 10 AM $ 18.06
+0.08%
$ 23.66 million $ 5.35 million
May 15, 9 AM $ 18.05
+0.70%
$ 23.64 million $ 5.48 million
May 15, 8 AM $ 17.92
-3.00%
$ 23.48 million $ 5.3 million
May 15, 7 AM $ 18.48
-6.49%
$ 24.21 million $ 5.44 million
May 15, 6 AM $ 19.76
+0.67%
$ 25.89 million $ 5.85 million
May 15, 5 AM $ 19.63
+7.78%
$ 25.72 million $ 5.51 million
May 15, 4 AM $ 18.22
-2.72%
$ 23.86 million $ 5.6 million
May 15, 3 AM $ 18.73
-2.57%
$ 24.54 million $ 5.76 million
May 15, 2 AM $ 19.24
+4.18%
$ 25.21 million $ 6.14 million
May 15, 1 AM $ 18.47
-0.48%
$ 24.2 million $ 5.92 million
May 15, 12 AM $ 18.56
-7.04%
$ 24.31 million $ 5.81 million
May 14, 11 PM $ 19.97
-0.17%
$ 26.16 million $ 6.22 million
May 14, 10 PM $ 20
+1.71%
$ 26.2 million $ 6.21 million
May 14, 9 PM $ 20.11
+1.57%
$ 26.34 million $ 6.21 million
May 14, 8 PM $ 19.37
-2.13%
$ 25.38 million $ 6.24 million
May 14, 7 PM $ 18.53
+1.39%
$ 24.27 million $ 5.77 million
May 14, 6 PM $ 18.28
+0.25%
$ 23.94 million $ 5.69 million
May 14, 5 PM $ 18.24
-6.84%
$ 23.89 million $ 5.66 million
May 14, 4 PM $ 19.58
+6.08%
$ 25.65 million $ 5.96 million
May 14, 3 PM $ 18.45
-5.84%
$ 24.17 million $ 5.58 million
May 14, 2 PM $ 19.6
+10.08%
$ 25.67 million $ 5.98 million
May 14, 1 PM $ 17.8
-6.11%
$ 23.32 million $ 5.34 million
May 14, 12 PM $ 18.96
+5.56%
$ 24.84 million $ 5.63 million
May 14, 11 AM $ 17.96
-0.75%
$ 23.53 million $ 5.27 million
May 14, 10 AM $ 18.1
+9.57%
$ 23.71 million $ 5.19 million
May 14, 9 AM $ 16.52
+0.85%
$ 21.64 million $ 4.61 million
May 14, 8 AM $ 16.38
-8.54%
$ 21.46 million $ 4.64 million
May 14, 7 AM $ 17.91
-0.38%
$ 23.46 million $ 5.02 million
May 14, 6 AM $ 17.98
+9.53%
$ 23.56 million $ 4.92 million
May 14, 5 AM $ 16.42
-8.50%
$ 21.51 million $ 4.51 million
May 14, 4 AM $ 17.94
+7.73%
$ 23.5 million $ 4.68 million
May 14, 3 AM $ 16.65
-6.90%
$ 21.82 million $ 4.31 million
May 14, 2 AM $ 17.89
+6.93%
$ 23.44 million $ 4.47 million
May 14, 1 AM $ 16.73
-0.62%
$ 21.92 million $ 4.15 million
May 14, 12 AM $ 16.84
-7.26%
$ 22.06 million $ 4.15 million
May 13, 11 PM $ 18.16
+0.24%
$ 23.79 million $ 4.46 million
May 13, 10 PM $ 18.11
+13.87%
$ 23.73 million $ 4.44 million
May 13, 9 PM $ 15.91
+0.05%
$ 20.84 million $ 4.5 million
May 13, 8 PM $ 15.9
-12.09%
$ 20.83 million $ 3.86 million
May 13, 7 PM $ 18.08
+14.01%
$ 23.69 million $ 4.39 million
May 13, 6 PM $ 15.86
-1.89%
$ 20.78 million $ 3.91 million
May 13, 5 PM $ 16.17
+7.07%
$ 21.18 million $ 3.97 million
May 13, 4 PM $ 15.1
-14.52%
$ 19.78 million $ 3.77 million
May 13, 3 PM $ 17.66
+16.30%
$ 23.14 million $ 4.44 million
May 13, 2 PM $ 15.19
-13.69%
$ 19.89 million $ 3.85 million
May 13, 1 PM $ 17.59
+16.12%
$ 23.05 million $ 4.45 million
May 13, 12 PM $ 15.15
-0.09%
$ 19.84 million $ 3.75 million
May 13, 11 AM $ 15.16
-3.34%
$ 19.86 million $ 3.79 million
May 13, 10 AM $ 15.68
-14.88%
$ 20.55 million $ 4.09 million