YSDAO Historical Data

YSDAO Page 11
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 18.43
+16.01%
$ 24.14 million $ 4.98 million
May 13, 8 AM $ 15.88
+4.88%
$ 20.81 million $ 4.27 million
May 13, 7 AM $ 15.14
-11.19%
$ 19.84 million $ 4.11 million
May 13, 6 AM $ 17.05
+0.06%
$ 22.33 million $ 4.68 million
May 13, 5 AM $ 17.04
+15.37%
$ 22.32 million $ 4.6 million
May 13, 4 AM $ 14.77
-13.63%
$ 19.35 million $ 4.08 million
May 13, 3 AM $ 17.1
+7.98%
$ 22.4 million $ 3.94 million
May 13, 2 AM $ 15.83
-0.30%
$ 20.74 million $ 4.28 million
May 13, 1 AM $ 15.88
+2.89%
$ 20.81 million $ 4.29 million
May 13, 12 AM $ 15.44
-1.32%
$ 20.22 million $ 4.23 million
May 12, 11 PM $ 15.64
+6.49%
$ 20.49 million $ 4.32 million
May 12, 10 PM $ 14.69
-6.37%
$ 19.24 million $ 4.04 million
May 12, 9 PM $ 15.69
+6.85%
$ 20.55 million $ 4.31 million
May 12, 8 PM $ 14.68
-5.12%
$ 19.23 million $ 4.22 million
May 12, 7 PM $ 15.47
-0.02%
$ 20.27 million $ 4.23 million
May 12, 6 PM $ 15.48
-16.63%
$ 20.28 million $ 4.23 million
May 12, 5 PM $ 18.57
+19.83%
$ 24.32 million $ 5.02 million
May 12, 4 PM $ 15.49
+0.70%
$ 20.3 million $ 4.17 million
May 12, 3 PM $ 15.39
+0.90%
$ 20.15 million $ 4.16 million
May 12, 2 PM $ 15.31
-19.97%
$ 20.06 million $ 4.01 million
May 12, 1 PM $ 19.13
+23.48%
$ 25.06 million $ 5.05 million
May 12, 12 PM $ 15.49
-19.18%
$ 20.29 million $ 4.16 million
May 12, 11 AM $ 19.17
+22.79%
$ 25.11 million $ 5.01 million
May 12, 10 AM $ 15.61
-18.36%
$ 20.45 million $ 3.92 million
May 12, 9 AM $ 19.13
+0.08%
$ 25.05 million $ 4.86 million
May 12, 8 AM $ 19.11
-0.18%
$ 25.03 million $ 4.87 million
May 12, 7 AM $ 19.14
+23.85%
$ 25.08 million $ 4.67 million
May 12, 6 AM $ 15.46
-18.14%
$ 20.25 million $ 3.77 million
May 12, 5 AM $ 18.88
+23.03%
$ 24.73 million $ 4.81 million
May 12, 4 AM $ 15.35
-3.96%
$ 20.1 million $ 3.99 million
May 12, 3 AM $ 15.98
-4.51%
$ 20.93 million $ 3.84 million
May 12, 2 AM $ 16.73
+2.13%
$ 21.92 million $ 4.25 million
May 12, 1 AM $ 16.38
-0.28%
$ 21.46 million $ 4.15 million
May 12, 12 AM $ 16.43
-2.65%
$ 21.52 million $ 4.18 million
May 11, 11 PM $ 16.88
-0.14%
$ 22.11 million $ 4.3 million
May 11, 10 PM $ 16.9
-2.92%
$ 22.14 million $ 4.31 million
May 11, 9 PM $ 17.41
+0.00%
$ 22.8 million $ 4.45 million
May 11, 8 PM $ 17.4
-0.02%
$ 22.8 million $ 4.51 million
May 11, 7 PM $ 17.41
+0.81%
$ 22.81 million $ 4.68 million
May 11, 6 PM $ 17.27
+0.14%
$ 22.62 million $ 4.52 million
May 11, 5 PM $ 17.24
-0.16%
$ 22.59 million $ 4.5 million
May 11, 4 PM $ 17.27
-1.30%
$ 22.63 million $ 4.51 million
May 11, 3 PM $ 17.5
+1.37%
$ 22.92 million $ 4.64 million
May 11, 2 PM $ 17.26
+0.92%
$ 22.61 million $ 4.66 million
May 11, 1 PM $ 17.1
-0.01%
$ 22.4 million $ 4.67 million
May 11, 12 PM $ 17.11
+0.28%
$ 22.41 million $ 4.76 million
May 11, 11 AM $ 17.06
+3.07%
$ 22.35 million $ 4.86 million
May 11, 10 AM $ 16.55
-2.37%
$ 21.68 million $ 4.69 million
May 11, 9 AM $ 16.96
+1.36%
$ 22.21 million $ 4.75 million
May 11, 8 AM $ 16.73
-0.91%
$ 21.92 million $ 4.59 million