YSDAO Historical Data

YSDAO Page 12
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 16.88
-1.13%
$ 22.12 million $ 4.76 million
May 11, 6 AM $ 17.08
-6.67%
$ 22.37 million $ 4.87 million
May 11, 5 AM $ 18.29
+1.39%
$ 23.96 million $ 5.15 million
May 11, 4 AM $ 18.04
+5.31%
$ 23.63 million $ 5.04 million
May 11, 3 AM $ 17.13
+8.23%
$ 22.44 million $ 4.85 million
May 11, 2 AM $ 15.83
+0.39%
$ 20.73 million $ 4.46 million
May 11, 1 AM $ 15.76
-5.45%
$ 20.65 million $ 4.42 million
May 11, 12 AM $ 16.67
-0.53%
$ 21.84 million $ 4.61 million
May 10, 11 PM $ 16.76
+0.47%
$ 21.95 million $ 4.66 million
May 10, 10 PM $ 16.68
-0.58%
$ 21.85 million $ 4.64 million
May 10, 9 PM $ 16.78
-2.76%
$ 21.98 million $ 4.7 million
May 10, 8 PM $ 17.25
-13.60%
$ 22.6 million $ 4.79 million
May 10, 7 PM $ 19.97
-0.01%
$ 26.16 million $ 5.52 million
May 10, 6 PM $ 19.97
+0.20%
$ 26.17 million $ 5.5 million
May 10, 5 PM $ 19.94
+0.86%
$ 26.12 million $ 5.5 million
May 10, 4 PM $ 19.76
-0.11%
$ 25.89 million $ 5.55 million
May 10, 3 PM $ 19.78
+23.72%
$ 25.92 million $ 5.53 million
May 10, 2 PM $ 15.99
+0.27%
$ 20.95 million $ 5.54 million
May 10, 1 PM $ 15.95
-10.23%
$ 20.9 million $ 4.55 million
May 10, 12 PM $ 17.78
-1.34%
$ 23.29 million $ 4.94 million
May 10, 11 AM $ 18.02
+0.38%
$ 23.61 million $ 5 million
May 10, 10 AM $ 17.95
-13.47%
$ 23.52 million $ 5.15 million
May 10, 9 AM $ 20.75
-1.54%
$ 27.18 million $ 6.1 million
May 10, 8 AM $ 21.07
+0.34%
$ 27.61 million $ 6.52 million
May 10, 7 AM $ 21.01
+0.61%
$ 27.52 million $ 6.68 million
May 10, 6 AM $ 20.88
+0.31%
$ 27.35 million $ 6.89 million
May 10, 5 AM $ 20.81
+6.06%
$ 27.26 million $ 6.12 million
May 10, 4 AM $ 19.62
-7.71%
$ 25.7 million $ 6.28 million
May 10, 3 AM $ 21.26
+16.74%
$ 27.85 million $ 6.77 million
May 10, 2 AM $ 18.21
+2.22%
$ 23.86 million $ 5.88 million
May 10, 1 AM $ 17.82
-0.14%
$ 23.34 million $ 5.86 million
May 10, 12 AM $ 17.84
-10.11%
$ 23.37 million $ 5.87 million
May 9, 11 PM $ 19.85
+17.82%
$ 26 million $ 6.6 million
May 9, 10 PM $ 16.84
-15.28%
$ 22.07 million $ 5.99 million
May 9, 9 PM $ 19.88
-0.05%
$ 26.05 million $ 6.62 million
May 9, 8 PM $ 19.89
-1.42%
$ 26.06 million $ 6.63 million
May 9, 7 PM $ 20.18
-0.76%
$ 26.44 million $ 6.72 million
May 9, 6 PM $ 20.33
+8.67%
$ 26.64 million $ 6.77 million
May 9, 5 PM $ 18.71
+0.08%
$ 24.51 million $ 6.24 million
May 9, 4 PM $ 18.7
-1.60%
$ 24.49 million $ 6.22 million
May 9, 3 PM $ 19
+0.12%
$ 24.89 million $ 6.28 million
May 9, 2 PM $ 18.98
+1.99%
$ 24.87 million $ 6.15 million
May 9, 1 PM $ 18.61
+0.46%
$ 24.38 million $ 5.96 million
May 9, 12 PM $ 18.53
-2.78%
$ 24.27 million $ 5.9 million
May 9, 11 AM $ 19.06
-2.01%
$ 24.97 million $ 5.92 million
May 9, 10 AM $ 19.45
+0.97%
$ 25.48 million $ 6 million
May 9, 9 AM $ 19.26
-1.31%
$ 25.24 million $ 5.74 million
May 9, 8 AM $ 19.52
+1.68%
$ 25.57 million $ 5.49 million
May 9, 7 AM $ 19.2
-0.70%
$ 25.16 million $ 5.21 million
May 9, 6 AM $ 19.34
-0.80%
$ 25.33 million $ 5.01 million