YSDAO Historical Data

YSDAO Page 13
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $ 19.5
+0.33%
$ 25.54 million $ 5.05 million
May 9, 4 AM $ 19.43
-0.50%
$ 25.45 million $ 4.99 million
May 9, 3 AM $ 19.53
-2.37%
$ 25.59 million $ 4.96 million
May 9, 2 AM $ 20.01
-0.49%
$ 26.21 million $ 5.02 million
May 9, 1 AM $ 20.11
+3.60%
$ 26.34 million $ 5.13 million
May 9, 12 AM $ 19.4
-0.39%
$ 25.42 million $ 5 million
May 8, 11 PM $ 19.48
-1.21%
$ 25.52 million $ 5.08 million
May 8, 10 PM $ 20.38
+4.93%
$ 26.7 million $ 5.26 million
May 8, 9 PM $ 19.42
-0.09%
$ 25.45 million $ 5.03 million
May 8, 8 PM $ 19.44
-3.17%
$ 25.47 million $ 5.04 million
May 8, 7 PM $ 20.08
-0.66%
$ 26.3 million $ 5.04 million
May 8, 6 PM $ 19.49
+0.44%
$ 25.54 million $ 5.05 million
May 8, 5 PM $ 19.41
-1.20%
$ 25.43 million $ 5.01 million
May 8, 4 PM $ 19.65
-1.38%
$ 25.74 million $ 5.01 million
May 8, 3 PM $ 19.92
+10.44%
$ 26.1 million $ 5.03 million
May 8, 2 PM $ 18.04
-0.20%
$ 23.63 million $ 4.66 million
May 8, 1 PM $ 18.07
+0.04%
$ 23.67 million $ 4.58 million
May 8, 12 PM $ 18.06
-0.23%
$ 23.66 million $ 4.55 million
May 8, 11 AM $ 18.11
-9.70%
$ 23.72 million $ 4.62 million
May 8, 10 AM $ 20.05
+7.72%
$ 26.27 million $ 5.1 million
May 8, 9 AM $ 18.62
+12.91%
$ 24.39 million $ 4.78 million
May 8, 8 AM $ 16.49
-10.77%
$ 21.6 million $ 4.37 million
May 8, 7 AM $ 18.48
-8.00%
$ 24.2 million $ 4.81 million
May 8, 6 AM $ 20.08
-0.31%
$ 26.31 million $ 5.1 million
May 8, 5 AM $ 20.14
+6.81%
$ 26.39 million $ 5.12 million
May 8, 4 AM $ 18.86
-4.84%
$ 24.71 million $ 4.79 million
May 8, 3 AM $ 19.82
-0.86%
$ 25.96 million $ 5.06 million
May 8, 2 AM $ 19.99
-0.32%
$ 26.18 million $ 5.13 million
May 8, 1 AM $ 20.05
+1.81%
$ 26.26 million $ 4.97 million
May 8, 12 AM $ 19.69
+0.26%
$ 25.79 million $ 4.83 million
May 7, 11 PM $ 19.64
-1.52%
$ 25.72 million $ 4.64 million
May 7, 10 PM $ 19.94
-8.90%
$ 26.12 million $ 4.72 million
May 7, 9 PM $ 21.89
+5.90%
$ 28.68 million $ 5.17 million
May 7, 8 PM $ 20.05
+0.00%
$ 26.26 million $ 4.7 million
May 7, 7 PM $ 20.12
+0.00%
$ 26.35 million $ 4.86 million
May 7, 6 PM $ 20.44
-4.02%
$ 26.77 million $ 4.86 million
May 7, 5 PM $ 21.29
+4.92%
$ 27.89 million $ 5.06 million
May 7, 4 PM $ 20.29
-0.49%
$ 26.58 million $ 4.83 million
May 7, 3 PM $ 20.39
-1.47%
$ 26.72 million $ 4.89 million
May 7, 2 PM $ 20.7
-0.79%
$ 27.11 million $ 4.84 million
May 7, 1 PM $ 20.86
+1.49%
$ 27.33 million $ 5.01 million
May 7, 12 PM $ 20.56
+2.77%
$ 26.93 million $ 5.17 million
May 7, 11 AM $ 20
-0.19%
$ 26.2 million $ 4.9 million
May 7, 10 AM $ 20.04
+6.35%
$ 26.25 million $ 4.91 million
May 7, 9 AM $ 18.84
-7.48%
$ 24.68 million $ 4.64 million
May 7, 8 AM $ 20.37
-1.07%
$ 26.68 million $ 4.9 million
May 7, 7 AM $ 20.59
-0.63%
$ 26.97 million $ 5.06 million
May 7, 6 AM $ 20.71
-7.21%
$ 27.13 million $ 5.15 million
May 7, 5 AM $ 22.32
+8.68%
$ 29.24 million $ 5.64 million
May 7, 4 AM $ 20.54
+4.49%
$ 26.91 million $ 5.16 million