YSDAO Historical Data

YSDAO Page 14
Download
Date Close Price change Market cap Trading volume
May 7, 3 AM $ 19.65
+3.08%
$ 25.75 million $ 5.46 million
May 7, 2 AM $ 19.07
-1.11%
$ 24.98 million $ 4.91 million
May 7, 1 AM $ 19.28
+0.91%
$ 25.26 million $ 4.91 million
May 7, 12 AM $ 19.11
-11.60%
$ 25.03 million $ 5.03 million
May 6, 11 PM $ 21.62
+13.51%
$ 28.32 million $ 5.98 million
May 6, 10 PM $ 19.05
-5.97%
$ 24.95 million $ 5.26 million
May 6, 9 PM $ 20.26
+0.01%
$ 26.54 million $ 5.64 million
May 6, 8 PM $ 20.25
+2.74%
$ 26.53 million $ 5.66 million
May 6, 7 PM $ 19.18
-6.37%
$ 25.13 million $ 5.3 million
May 6, 6 PM $ 20.49
-2.96%
$ 26.84 million $ 5.65 million
May 6, 5 PM $ 21.11
+2.30%
$ 27.66 million $ 5.84 million
May 6, 4 PM $ 20.63
-0.31%
$ 27.03 million $ 5.75 million
May 6, 3 PM $ 20.7
-2.16%
$ 27.12 million $ 5.7 million
May 6, 2 PM $ 21.15
-0.28%
$ 27.71 million $ 5.83 million
May 6, 1 PM $ 21.21
+1.60%
$ 27.78 million $ 5.79 million
May 6, 12 PM $ 20.87
-1.34%
$ 27.35 million $ 5.46 million
May 6, 11 AM $ 21.16
+6.97%
$ 27.72 million $ 5.59 million
May 6, 10 AM $ 19.78
-4.24%
$ 25.91 million $ 5.19 million
May 6, 9 AM $ 20.66
-3.38%
$ 27.06 million $ 5.27 million
May 6, 8 AM $ 21.38
+1.46%
$ 28.01 million $ 5.41 million
May 6, 7 AM $ 21.07
-2.06%
$ 27.6 million $ 5.11 million
May 6, 6 AM $ 21.51
+3.06%
$ 28.18 million $ 5.18 million
May 6, 5 AM $ 20.87
+0.00%
$ 27.35 million $ 4.99 million
May 6, 4 AM $ 20.88
+0.46%
$ 27.35 million $ 4.97 million
May 6, 3 AM $ 20.78
+5.96%
$ 27.23 million $ 4.91 million
May 6, 2 AM $ 19.62
-0.13%
$ 25.7 million $ 4.63 million
May 6, 1 AM $ 19.64
-2.09%
$ 25.73 million $ 4.71 million
May 6, 12 AM $ 20.07
-7.21%
$ 26.29 million $ 5.03 million
May 5, 11 PM $ 21.63
-1.49%
$ 28.33 million $ 5.4 million
May 5, 10 PM $ 21.96
+3.45%
$ 28.76 million $ 5.55 million
May 5, 9 PM $ 21.22
+0.21%
$ 27.8 million $ 5.27 million
May 5, 8 PM $ 21.18
+0.21%
$ 27.75 million $ 5.29 million
May 5, 7 PM $ 21.14
-1.65%
$ 27.69 million $ 5.27 million
May 5, 6 PM $ 21.49
+1.00%
$ 28.15 million $ 5.36 million
May 5, 5 PM $ 21.27
+0.05%
$ 27.87 million $ 5.36 million
May 5, 4 PM $ 21.27
-0.58%
$ 27.86 million $ 5.39 million
May 5, 3 PM $ 21.39
-0.25%
$ 28.02 million $ 5.41 million
May 5, 2 PM $ 21.44
+2.69%
$ 28.09 million $ 5.35 million
May 5, 1 PM $ 20.88
-2.51%
$ 27.35 million $ 5.2 million
May 5, 12 PM $ 21.41
+0.32%
$ 28.05 million $ 5.51 million
May 5, 11 AM $ 21.34
+1.37%
$ 27.96 million $ 5.44 million
May 5, 10 AM $ 21.05
-4.03%
$ 27.58 million $ 5.24 million
May 5, 9 AM $ 21.94
+2.62%
$ 28.74 million $ 5.43 million
May 5, 8 AM $ 21.38
-3.54%
$ 28.01 million $ 5.25 million
May 5, 7 AM $ 22.16
+3.45%
$ 29.03 million $ 5.56 million
May 5, 6 AM $ 21.43
-8.17%
$ 28.07 million $ 5.42 million
May 5, 5 AM $ 23.34
+1.74%
$ 30.57 million $ 5.99 million
May 5, 4 AM $ 22.94
+9.06%
$ 30.05 million $ 5.82 million
May 5, 3 AM $ 21.03
-8.51%
$ 27.55 million $ 5.45 million
May 5, 2 AM $ 22.99
+0.60%
$ 30.11 million $ 5.99 million