YSDAO Historical Data

YSDAO Page 15
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $ 22.85
+1.31%
$ 29.94 million $ 5.91 million
May 5, 12 AM $ 22.56
-4.60%
$ 29.55 million $ 5.58 million
May 4, 11 PM $ 23.65
+0.12%
$ 30.98 million $ 5.3 million
May 4, 10 PM $ 23.6
+2.03%
$ 30.91 million $ 5.15 million
May 4, 9 PM $ 23.13
-1.98%
$ 30.3 million $ 5.08 million
May 4, 8 PM $ 23.6
+0.00%
$ 30.91 million $ 5.14 million
May 4, 7 PM $ 23.6
+0.71%
$ 30.91 million $ 5.14 million
May 4, 6 PM $ 23.42
+10.35%
$ 30.68 million $ 5.09 million
May 4, 5 PM $ 21.22
-3.71%
$ 27.8 million $ 4.55 million
May 4, 4 PM $ 22.04
+1.23%
$ 28.87 million $ 4.62 million
May 4, 3 PM $ 21.77
-1.13%
$ 28.52 million $ 4.63 million
May 4, 2 PM $ 22.02
+2.82%
$ 28.84 million $ 4.83 million
May 4, 1 PM $ 21.42
-0.14%
$ 28.06 million $ 4.59 million
May 4, 12 PM $ 21.45
-0.14%
$ 28.1 million $ 4.39 million
May 4, 11 AM $ 21.48
-1.51%
$ 28.14 million $ 4.34 million
May 4, 10 AM $ 21.81
-1.62%
$ 28.57 million $ 4.36 million
May 4, 9 AM $ 22.17
-10.10%
$ 29.05 million $ 4.36 million
May 4, 8 AM $ 24.67
+9.95%
$ 32.31 million $ 4.83 million
May 4, 7 AM $ 22.43
+0.17%
$ 29.39 million $ 4.35 million
May 4, 6 AM $ 22.39
-10.79%
$ 29.33 million $ 4.46 million
May 4, 5 AM $ 25.1
+2.69%
$ 32.88 million $ 4.93 million
May 4, 4 AM $ 24.44
-0.44%
$ 32.02 million $ 4.91 million
May 4, 3 AM $ 24.55
+9.02%
$ 32.16 million $ 4.73 million
May 4, 2 AM $ 22.52
-7.50%
$ 29.51 million $ 4.26 million
May 4, 1 AM $ 24.35
+7.20%
$ 31.9 million $ 4.48 million
May 4, 12 AM $ 22.71
-6.11%
$ 29.76 million $ 4.22 million
May 3, 11 PM $ 24.19
-0.06%
$ 31.69 million $ 4.56 million
May 3, 10 PM $ 24.21
-0.05%
$ 31.72 million $ 4.64 million
May 3, 9 PM $ 24.23
+6.88%
$ 31.74 million $ 4.61 million
May 3, 8 PM $ 22.67
+0.68%
$ 29.69 million $ 4.32 million
May 3, 7 PM $ 22.62
+1.47%
$ 29.63 million $ 4.31 million
May 3, 6 PM $ 24.05
+7.42%
$ 31.5 million $ 4.58 million
May 3, 5 PM $ 23.39
+5.17%
$ 30.64 million $ 4.45 million
May 3, 4 PM $ 22.24
-0.83%
$ 29.14 million $ 4.25 million
May 3, 3 PM $ 22.43
-5.86%
$ 29.38 million $ 4.25 million
May 3, 2 PM $ 23.83
+5.65%
$ 31.21 million $ 4.4 million
May 3, 1 PM $ 22.55
-3.66%
$ 29.55 million $ 4.26 million
May 3, 12 PM $ 22.52
-0.78%
$ 29.5 million $ 4.27 million
May 3, 11 AM $ 22.69
-0.75%
$ 29.73 million $ 4.65 million
May 3, 10 AM $ 22.87
-1.08%
$ 29.96 million $ 4.77 million
May 3, 9 AM $ 23.12
-0.03%
$ 30.29 million $ 4.9 million
May 3, 8 AM $ 23.13
+3.65%
$ 30.3 million $ 4.92 million
May 3, 7 AM $ 22.31
-3.30%
$ 29.23 million $ 4.68 million
May 3, 6 AM $ 23.08
+1.04%
$ 30.23 million $ 4.73 million
May 3, 5 AM $ 22.84
+0.56%
$ 29.92 million $ 4.55 million
May 3, 4 AM $ 22.71
+0.23%
$ 29.75 million $ 4.37 million
May 3, 3 AM $ 22.66
-0.57%
$ 29.68 million $ 4.38 million
May 3, 2 AM $ 22.79
+0.06%
$ 29.85 million $ 4.41 million
May 3, 1 AM $ 22.77
-0.61%
$ 29.83 million $ 4.41 million
May 3, 12 AM $ 22.91
-8.00%
$ 30.01 million $ 4.47 million