YSDAO Historical Data

YSDAO Page 16
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $ 24.9
+13.08%
$ 32.62 million $ 4.83 million
May 2, 10 PM $ 22.02
-13.16%
$ 28.85 million $ 4.29 million
May 2, 9 PM $ 25.36
-0.11%
$ 33.22 million $ 4.95 million
May 2, 8 PM $ 25.38
+16.76%
$ 33.25 million $ 4.99 million
May 2, 7 PM $ 21.74
+0.01%
$ 28.48 million $ 4.28 million
May 2, 6 PM $ 21.74
-12.65%
$ 28.48 million $ 4.29 million
May 2, 5 PM $ 24.89
+4.38%
$ 32.6 million $ 4.95 million
May 2, 4 PM $ 23.84
-1.81%
$ 31.23 million $ 4.96 million
May 2, 3 PM $ 24.28
+1.37%
$ 31.81 million $ 5.15 million
May 2, 2 PM $ 23.95
+1.35%
$ 31.37 million $ 5.1 million
May 2, 1 PM $ 23.63
-2.51%
$ 30.95 million $ 5.08 million
May 2, 12 PM $ 24.23
-0.38%
$ 31.74 million $ 5.14 million
May 2, 11 AM $ 24.32
+0.48%
$ 31.86 million $ 4.88 million
May 2, 10 AM $ 24.21
-4.43%
$ 31.71 million $ 4.88 million
May 2, 9 AM $ 25.33
-0.57%
$ 33.18 million $ 5.11 million
May 2, 8 AM $ 25.48
+0.33%
$ 33.38 million $ 5.22 million
May 2, 7 AM $ 25.39
+11.78%
$ 33.26 million $ 5.27 million
May 2, 6 AM $ 22.72
-0.01%
$ 29.76 million $ 4.55 million
May 2, 5 AM $ 22.72
+0.07%
$ 29.77 million $ 4.58 million
May 2, 4 AM $ 22.7
+0.28%
$ 29.74 million $ 4.6 million
May 2, 3 AM $ 22.64
-8.65%
$ 29.66 million $ 4.59 million
May 2, 2 AM $ 24.79
-0.54%
$ 32.47 million $ 4.93 million
May 2, 1 AM $ 24.92
+0.18%
$ 32.64 million $ 5.03 million
May 2, 12 AM $ 24.88
-0.07%
$ 32.59 million $ 4.88 million
May 1, 11 PM $ 24.9
-0.15%
$ 32.61 million $ 4.84 million
May 1, 10 PM $ 24.93
+3.79%
$ 32.66 million $ 4.82 million
May 1, 9 PM $ 24.02
-4.88%
$ 31.46 million $ 4.6 million
May 1, 8 PM $ 25.25
+0.00%
$ 33.08 million $ 4.8 million
May 1, 7 PM $ 25.19
+5.11%
$ 33 million $ 4.79 million
May 1, 6 PM $ 23.95
-0.96%
$ 31.38 million $ 4.57 million
May 1, 5 PM $ 24.18
-1.30%
$ 31.68 million $ 4.55 million
May 1, 4 PM $ 24.5
-3.41%
$ 32.09 million $ 4.35 million
May 1, 3 PM $ 25.36
-0.84%
$ 33.23 million $ 4.37 million
May 1, 2 PM $ 25.58
+2.23%
$ 33.51 million $ 4.36 million
May 1, 1 PM $ 25.03
-1.23%
$ 32.79 million $ 4.1 million
May 1, 12 PM $ 25.34
+0.66%
$ 33.19 million $ 4.13 million
May 1, 11 AM $ 25.17
+0.79%
$ 32.97 million $ 4.03 million
May 1, 10 AM $ 24.97
-0.92%
$ 32.71 million $ 3.94 million
May 1, 9 AM $ 25.2
+1.95%
$ 33.01 million $ 3.88 million
May 1, 8 AM $ 24.72
-1.36%
$ 32.38 million $ 3.72 million
May 1, 7 AM $ 25.06
+0.64%
$ 32.83 million $ 3.61 million
May 1, 6 AM $ 24.9
+0.04%
$ 32.62 million $ 3.57 million
May 1, 5 AM $ 24.89
-4.75%
$ 32.6 million $ 3.54 million
May 1, 4 AM $ 26.13
+0.34%
$ 34.23 million $ 3.83 million
May 1, 3 AM $ 26.04
+6.76%
$ 34.11 million $ 3.66 million
May 1, 2 AM $ 24.39
-2.98%
$ 31.95 million $ 3.41 million
May 1, 1 AM $ 25.14
-2.01%
$ 32.93 million $ 3.51 million
May 1, 12 AM $ 25.65
+0.02%
$ 33.6 million $ 3.59 million
Apr 30, 11 PM $ 25.65
+6.17%
$ 33.6 million $ 3.63 million
Apr 30, 10 PM $ 24.17
-19.01%
$ 31.66 million $ 3.43 million