YSDAO Historical Data

YSDAO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $ 29.84
+0.01%
$ 39.09 million $ 4.21 million
Apr 30, 8 PM $ 29.84
+21.94%
$ 39.08 million $ 4.4 million
Apr 30, 7 PM $ 24.47
-20.11%
$ 32.06 million $ 3.53 million
Apr 30, 6 PM $ 30.46
+0.01%
$ 39.9 million $ 4.39 million
Apr 30, 5 PM $ 30.46
+0.09%
$ 39.91 million $ 4.41 million
Apr 30, 4 PM $ 30.43
+4.39%
$ 39.87 million $ 4.41 million
Apr 30, 3 PM $ 29.16
-2.52%
$ 38.19 million $ 4.18 million
Apr 30, 2 PM $ 29.91
-2.85%
$ 39.18 million $ 4.39 million
Apr 30, 1 PM $ 30.78
-0.25%
$ 40.32 million $ 4.46 million
Apr 30, 12 PM $ 30.86
+17.67%
$ 40.42 million $ 4.95 million
Apr 30, 11 AM $ 26.22
-0.16%
$ 34.35 million $ 3.85 million
Apr 30, 10 AM $ 26.26
-18.76%
$ 34.4 million $ 3.94 million
Apr 30, 9 AM $ 32.32
-0.26%
$ 42.35 million $ 5.18 million
Apr 30, 8 AM $ 32.41
+20.25%
$ 42.46 million $ 5.35 million
Apr 30, 7 AM $ 26.95
+11.23%
$ 35.31 million $ 4.56 million
Apr 30, 6 AM $ 24.23
+0.32%
$ 31.74 million $ 4.12 million
Apr 30, 5 AM $ 24.17
+0.10%
$ 31.66 million $ 4.09 million
Apr 30, 4 AM $ 24.15
+0.02%
$ 31.64 million $ 4 million
Apr 30, 3 AM $ 24.15
+0.00%
$ 31.63 million $ 4.05 million
Apr 30, 2 AM $ 24.15
-0.19%
$ 31.63 million $ 4.06 million
Apr 30, 1 AM $ 24.19
+0.06%
$ 31.69 million $ 3.94 million
Apr 30, 12 AM $ 24.17
-0.12%
$ 31.66 million $ 3.99 million
Apr 29, 11 PM $ 24.19
-0.22%
$ 31.68 million $ 3.98 million
Apr 29, 10 PM $ 24.24
+0.04%
$ 31.75 million $ 3.99 million
Apr 29, 9 PM $ 24.23
+0.05%
$ 31.74 million $ 3.96 million
Apr 29, 8 PM $ 24.21
-0.52%
$ 31.71 million $ 3.91 million
Apr 29, 7 PM $ 24.33
-0.21%
$ 31.87 million $ 3.91 million
Apr 29, 6 PM $ 24.32
-0.23%
$ 31.86 million $ 3.91 million
Apr 29, 5 PM $ 24.37
+0.40%
$ 31.92 million $ 3.91 million
Apr 29, 4 PM $ 24.33
-0.24%
$ 31.87 million $ 3.89 million
Apr 29, 3 PM $ 24.39
-0.62%
$ 31.95 million $ 3.97 million
Apr 29, 2 PM $ 24.55
-0.48%
$ 32.16 million $ 3.85 million
Apr 29, 1 PM $ 24.69
+0.51%
$ 32.35 million $ 3.86 million
Apr 29, 12 PM $ 24.56
+0.14%
$ 32.18 million $ 3.83 million
Apr 29, 11 AM $ 24.53
+0.27%
$ 32.13 million $ 3.78 million
Apr 29, 10 AM $ 24.46
-0.23%
$ 32.04 million $ 3.67 million
Apr 29, 9 AM $ 24.51
-1.25%
$ 32.1 million $ 3.47 million
Apr 29, 8 AM $ 24.82
+0.52%
$ 32.51 million $ 3.31 million
Apr 29, 7 AM $ 24.68
-0.47%
$ 32.33 million $ 3.29 million
Apr 29, 6 AM $ 24.8
+0.45%
$ 32.49 million $ 3.33 million
Apr 29, 5 AM $ 24.69
-0.17%
$ 32.34 million $ 3.23 million
Apr 29, 4 AM $ 24.72
-0.15%
$ 32.39 million $ 3.15 million
Apr 29, 3 AM $ 24.76
+0.21%
$ 32.44 million $ 3.11 million
Apr 29, 2 AM $ 24.71
+0.03%
$ 32.37 million $ 3.15 million
Apr 29, 1 AM $ 24.7
-0.04%
$ 32.36 million $ 3.27 million
Apr 29, 12 AM $ 24.71
-0.13%
$ 32.37 million $ 3.29 million
Apr 28, 11 PM $ 24.74
+0.21%
$ 32.41 million $ 3.32 million
Apr 28, 10 PM $ 24.69
+0.19%
$ 32.34 million $ 3.31 million
Apr 28, 9 PM $ 24.64
+0.00%
$ 32.27 million $ 3.34 million
Apr 28, 8 PM $ 24.64
-0.09%
$ 32.28 million $ 3.37 million