YSDAO Historical Data

YSDAO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 24.66
-0.01%
$ 32.31 million $ 3.36 million
Apr 28, 6 PM $ 24.68
+0.10%
$ 32.33 million $ 3.37 million
Apr 28, 5 PM $ 24.67
+0.11%
$ 32.32 million $ 3.36 million
Apr 28, 4 PM $ 24.64
-0.27%
$ 32.28 million $ 3.37 million
Apr 28, 3 PM $ 24.71
+0.12%
$ 32.38 million $ 3.32 million
Apr 28, 2 PM $ 24.68
-0.17%
$ 32.33 million $ 3.32 million
Apr 28, 1 PM $ 24.72
-0.05%
$ 32.39 million $ 3.37 million
Apr 28, 12 PM $ 24.73
-0.18%
$ 32.4 million $ 3.3 million
Apr 28, 11 AM $ 24.78
+0.51%
$ 32.46 million $ 3.3 million
Apr 28, 10 AM $ 24.65
-0.32%
$ 32.29 million $ 3.17 million
Apr 28, 9 AM $ 24.73
-0.21%
$ 32.39 million $ 3.07 million
Apr 28, 8 AM $ 24.78
+0.66%
$ 32.47 million $ 3.09 million
Apr 28, 7 AM $ 24.63
-0.30%
$ 32.26 million $ 3.12 million
Apr 28, 6 AM $ 24.7
+0.01%
$ 32.35 million $ 3.21 million
Apr 28, 5 AM $ 24.7
+0.18%
$ 32.35 million $ 3.24 million
Apr 28, 4 AM $ 24.65
-0.09%
$ 32.3 million $ 3.29 million
Apr 28, 3 AM $ 24.67
+0.46%
$ 32.32 million $ 3.31 million
Apr 28, 2 AM $ 24.56
+0.17%
$ 32.17 million $ 3.19 million
Apr 28, 1 AM $ 24.52
-0.18%
$ 32.11 million $ 3.06 million
Apr 28, 12 AM $ 24.56
-0.03%
$ 32.17 million $ 3.05 million
Apr 27, 11 PM $ 24.56
-0.22%
$ 32.17 million $ 3.02 million
Apr 27, 10 PM $ 24.61
-0.58%
$ 32.24 million $ 3.03 million
Apr 27, 9 PM $ 24.75
+0.05%
$ 32.42 million $ 3.02 million
Apr 27, 8 PM $ 24.73
-0.02%
$ 32.4 million $ 2.99 million
Apr 27, 7 PM $ 24.73
-0.09%
$ 32.4 million $ 2.99 million
Apr 27, 6 PM $ 24.76
-0.07%
$ 32.43 million $ 3.02 million
Apr 27, 5 PM $ 24.77
+0.08%
$ 32.45 million $ 3.02 million
Apr 27, 4 PM $ 24.75
+0.30%
$ 32.42 million $ 3.03 million
Apr 27, 3 PM $ 24.68
-0.38%
$ 32.33 million $ 2.99 million
Apr 27, 2 PM $ 24.77
-0.82%
$ 32.45 million $ 3.03 million
Apr 27, 1 PM $ 24.98
+0.14%
$ 32.72 million $ 2.98 million
Apr 27, 12 PM $ 24.94
-0.11%
$ 32.67 million $ 3.01 million
Apr 27, 11 AM $ 24.97
-0.09%
$ 32.71 million $ 2.98 million
Apr 27, 10 AM $ 24.99
-0.14%
$ 32.73 million $ 2.99 million
Apr 27, 9 AM $ 25.01
-0.06%
$ 32.77 million $ 3.14 million
Apr 27, 8 AM $ 25.03
-0.09%
$ 32.79 million $ 3.2 million
Apr 27, 7 AM $ 25.05
-0.87%
$ 32.82 million $ 3.22 million
Apr 27, 6 AM $ 25.27
-0.02%
$ 33.1 million $ 3.23 million
Apr 27, 5 AM $ 25.27
+0.06%
$ 33.11 million $ 3.49 million
Apr 27, 4 AM $ 25.26
-0.04%
$ 33.09 million $ 3.61 million
Apr 27, 3 AM $ 25.27
+0.06%
$ 33.11 million $ 3.64 million
Apr 27, 2 AM $ 25.26
-0.12%
$ 33.09 million $ 3.69 million
Apr 27, 1 AM $ 25.29
+0.11%
$ 33.14 million $ 3.69 million
Apr 27, 12 AM $ 25.26
-0.58%
$ 33.1 million $ 3.72 million
Apr 26, 11 PM $ 25.41
-0.14%
$ 33.28 million $ 3.8 million
Apr 26, 10 PM $ 25.45
+0.13%
$ 33.33 million $ 3.82 million
Apr 26, 9 PM $ 25.41
-0.04%
$ 33.29 million $ 3.8 million
Apr 26, 8 PM $ 25.41
+0.09%
$ 33.29 million $ 3.82 million
Apr 26, 7 PM $ 25.39
-0.04%
$ 33.26 million $ 3.83 million
Apr 26, 6 PM $ 25.4
-0.05%
$ 33.28 million $ 3.81 million