YSDAO Historical Data

YSDAO Page 19
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 25.43
-0.06%
$ 33.32 million $ 3.82 million
Apr 26, 4 PM $ 25.45
-0.01%
$ 33.34 million $ 3.85 million
Apr 26, 3 PM $ 25.45
-0.13%
$ 33.34 million $ 4.01 million
Apr 26, 2 PM $ 25.48
-0.25%
$ 33.38 million $ 4.17 million
Apr 26, 1 PM $ 25.54
-0.08%
$ 33.46 million $ 4.33 million
Apr 26, 12 PM $ 25.57
-0.16%
$ 33.49 million $ 4.58 million
Apr 26, 11 AM $ 25.61
+0.09%
$ 33.55 million $ 4.83 million
Apr 26, 10 AM $ 25.59
-0.40%
$ 33.52 million $ 5.03 million
Apr 26, 9 AM $ 25.69
-0.05%
$ 33.65 million $ 4.99 million
Apr 26, 8 AM $ 25.7
-0.32%
$ 33.67 million $ 5 million
Apr 26, 7 AM $ 25.79
+0.37%
$ 33.78 million $ 4.89 million
Apr 26, 6 AM $ 25.68
-0.27%
$ 33.65 million $ 4.78 million
Apr 26, 5 AM $ 25.76
-0.04%
$ 33.74 million $ 4.54 million
Apr 26, 4 AM $ 25.76
-0.24%
$ 33.75 million $ 4.47 million
Apr 26, 3 AM $ 25.83
-0.05%
$ 33.83 million $ 4.54 million
Apr 26, 2 AM $ 25.84
+0.47%
$ 33.85 million $ 4.63 million
Apr 26, 1 AM $ 25.71
+0.22%
$ 33.69 million $ 4.62 million
Apr 26, 12 AM $ 25.66
-0.27%
$ 33.61 million $ 4.56 million
Apr 25, 11 PM $ 25.72
-0.22%
$ 33.7 million $ 4.48 million
Apr 25, 10 PM $ 25.78
+0.03%
$ 33.77 million $ 4.49 million
Apr 25, 9 PM $ 25.77
+0.63%
$ 33.76 million $ 4.5 million
Apr 25, 8 PM $ 25.61
-0.06%
$ 33.54 million $ 4.46 million
Apr 25, 7 PM $ 25.63
-0.07%
$ 33.58 million $ 4.45 million
Apr 25, 6 PM $ 25.65
-0.23%
$ 33.6 million $ 4.45 million
Apr 25, 5 PM $ 25.7
-0.26%
$ 33.66 million $ 4.46 million
Apr 25, 4 PM $ 25.76
-0.16%
$ 33.74 million $ 4.41 million
Apr 25, 3 PM $ 25.8
-0.26%
$ 33.8 million $ 4.28 million
Apr 25, 2 PM $ 25.87
+0.32%
$ 33.88 million $ 4.16 million
Apr 25, 1 PM $ 25.78
-0.66%
$ 33.78 million $ 4.02 million
Apr 25, 12 PM $ 25.96
-0.12%
$ 34 million $ 3.84 million
Apr 25, 11 AM $ 25.99
-0.65%
$ 34.04 million $ 3.66 million
Apr 25, 10 AM $ 26.13
+0.33%
$ 34.23 million $ 3.5 million
Apr 25, 9 AM $ 26.05
-0.28%
$ 34.12 million $ 3.5 million
Apr 25, 8 AM $ 26.12
-0.15%
$ 34.22 million $ 3.5 million
Apr 25, 7 AM $ 26.14
+0.22%
$ 34.25 million $ 3.53 million
Apr 25, 6 AM $ 26.08
-0.03%
$ 34.17 million $ 3.56 million
Apr 25, 5 AM $ 26.09
+0.12%
$ 34.18 million $ 3.62 million
Apr 25, 4 AM $ 26.06
+0.08%
$ 34.13 million $ 3.71 million
Apr 25, 3 AM $ 26.03
+0.23%
$ 34.1 million $ 3.6 million
Apr 25, 2 AM $ 25.97
+0.01%
$ 34.02 million $ 3.47 million
Apr 25, 1 AM $ 25.98
+0.04%
$ 34.04 million $ 3.56 million
Apr 25, 12 AM $ 25.98
+0.02%
$ 34.03 million $ 3.6 million
Apr 24, 11 PM $ 25.98
+0.07%
$ 34.03 million $ 3.67 million
Apr 24, 10 PM $ 25.95
-0.27%
$ 34 million $ 3.66 million
Apr 24, 9 PM $ 26.02
+0.09%
$ 34.09 million $ 3.67 million
Apr 24, 8 PM $ 25.99
-0.08%
$ 34.05 million $ 3.66 million
Apr 24, 7 PM $ 26.03
+0.48%
$ 34.1 million $ 3.67 million
Apr 24, 6 PM $ 25.9
-0.21%
$ 33.93 million $ 3.66 million
Apr 24, 5 PM $ 25.97
+0.08%
$ 34.02 million $ 3.68 million
Apr 24, 4 PM $ 25.95
-0.02%
$ 34 million $ 3.76 million