YSDAO Historical Data

YSDAO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $ 0.000599
+0.00%
$ 785 $ 45
Jun 13, 3 PM $ 0.000619
+0.00%
$ 811 $ 51
Jun 13, 12 PM $ 0.000707
+0.00%
$ 926 $ 32
Jun 13, 7 AM $ 0.000624
+3.14%
$ 817 $ 26
Jun 13, 6 AM $ 0.000596
+0.00%
$ 780 $ 132
Jun 13, 3 AM $ 0.000574
+0.00%
$ 752 $ 80
Jun 12, 10 PM $ 0.000492
+0.00%
$ 645 $ 79
Jun 12, 6 AM $ 0.000395
+12.58%
$ 517 $ 83
Jun 12, 3 AM $ 0.000412
+0.00%
$ 540 $ 10
Jun 12, 1 AM $ 0.000471
+0.00%
$ 617 $ 5
Jun 8, 7 AM $ 0.00049
+0.00%
$ 642 $ 17
Jun 7, 4 PM $ 0.000492
+0.00%
$ 644 $ 22
Jun 7, 6 AM $ 0.000594
+0.00%
$ 778 $ 53
Jun 6, 6 PM $ 0.000635
+0.00%
$ 832 $ 56
Jun 6, 11 AM $ 0.000536
+0.00%
$ 702 $ 44
Jun 6, 12 AM $ 0.000663
+0.00%
$ 869 $ 8
Jun 5, 8 AM $ 0.000681
+0.00%
$ 893 $ 30
Jun 5, 7 AM $ 0.000715
+0.00%
$ 937 $ 24
Jun 4, 2 PM $ 0.000615
-9.92%
$ 806 $ 31
Jun 4, 5 AM $ 0.000673
+0.00%
$ 882 $ 28
Jun 3, 8 PM $ 0.000577
+0.00%
$ 756 $ 19
Jun 3, 4 PM $ 0.000599
+0.00%
$ 785 $ 18
Jun 2, 6 AM $ 0.00071
+0.00%
$ 930 $ 111
Jun 1, 1 PM $ 0.00138
+0.00%
$ 1,802 $ 155
Jun 1, 12 PM $ 0.0014
+0.00%
$ 1,833 $ 165
Jun 1, 6 AM $ 0.00151
+3.55%
$ 1,980 $ 162
Jun 1, 4 AM $ 0.00139
+6.01%
$ 1,826 $ 153
Jun 1, 3 AM $ 0.00142
+0.18%
$ 1,865 $ 197
Jun 1, 2 AM $ 0.00144
-6.10%
$ 1,882 $ 279
Jun 1, 1 AM $ 0.00143
+0.94%
$ 1,869 $ 257
Jun 1, 12 AM $ 0.00137
+0.00%
$ 1,793 $ 251
May 31, 9 PM $ 0.00133
+0.39%
$ 1,736 $ 308
May 31, 2 PM $ 0.000997
+0.93%
$ 1,305 $ 756
May 31, 7 AM $ 0.000979
+2.15%
$ 1,283 $ 8,405
May 31, 6 AM $ 0.00095
+0.90%
$ 1,244 $ 8,623
May 31, 4 AM $ 0.00089
-16.96%
$ 1,166 $ 8,554
May 31, 3 AM $ 0.000895
+1.86%
$ 1,172 $ 8,562
May 31, 2 AM $ 0.000859
+8.82%
$ 1,126 $ 8,382
May 30, 10 PM $ 0.00074
+0.00%
$ 969 $ 7,423
May 30, 9 PM $ 0.000739
+0.54%
$ 968 $ 6,671
May 30, 7 PM $ 0.000755
+43.32%
$ 989 $ 7,258
May 30, 5 PM $ 0.00063
+2.10%
$ 825 $ 5,980
May 30, 4 PM $ 0.000682
-14.36%
$ 894 $ 6,852
May 30, 3 PM $ 0.000793
-8.67%
$ 1,039 $ 8,490
May 30, 9 AM $ 0.0244
-51.75%
$ 31,988 $ 158,348
May 30, 8 AM $ 0.0522
-79.89%
$ 68,422 $ 290,141
May 30, 7 AM $ 0.26
-45.83%
$ 340,168 $ 1.11 million
May 30, 6 AM $ 0.48
-33.89%
$ 628,187 $ 1.78 million
May 30, 5 AM $ 0.725
-26.51%
$ 949,672 $ 2.42 million
May 30, 4 AM $ 0.989
-12.27%
$ 1.3 million $ 3.04 million