YSDAO Historical Data

YSDAO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 24.76
-0.07%
$ 32.43 million $ 3.02 million
Apr 27, 5 PM $ 24.77
+0.08%
$ 32.45 million $ 3.02 million
Apr 27, 4 PM $ 24.75
+0.30%
$ 32.42 million $ 3.03 million
Apr 27, 3 PM $ 24.68
-0.38%
$ 32.33 million $ 2.99 million
Apr 27, 2 PM $ 24.77
-0.82%
$ 32.45 million $ 3.03 million
Apr 27, 1 PM $ 24.98
+0.14%
$ 32.72 million $ 2.98 million
Apr 27, 12 PM $ 24.94
-0.11%
$ 32.67 million $ 3.01 million
Apr 27, 11 AM $ 24.97
-0.09%
$ 32.71 million $ 2.98 million
Apr 27, 10 AM $ 24.99
-0.14%
$ 32.73 million $ 2.99 million
Apr 27, 9 AM $ 25.01
-0.06%
$ 32.77 million $ 3.14 million
Apr 27, 8 AM $ 25.03
-0.09%
$ 32.79 million $ 3.2 million
Apr 27, 7 AM $ 25.05
-0.87%
$ 32.82 million $ 3.22 million
Apr 27, 6 AM $ 25.27
-0.02%
$ 33.1 million $ 3.23 million
Apr 27, 5 AM $ 25.27
+0.06%
$ 33.11 million $ 3.49 million
Apr 27, 4 AM $ 25.26
-0.04%
$ 33.09 million $ 3.61 million
Apr 27, 3 AM $ 25.27
+0.06%
$ 33.11 million $ 3.64 million
Apr 27, 2 AM $ 25.26
-0.12%
$ 33.09 million $ 3.69 million
Apr 27, 1 AM $ 25.29
+0.11%
$ 33.14 million $ 3.69 million
Apr 27, 12 AM $ 25.26
-0.58%
$ 33.1 million $ 3.72 million
Apr 26, 11 PM $ 25.41
-0.14%
$ 33.28 million $ 3.8 million
Apr 26, 10 PM $ 25.45
+0.13%
$ 33.33 million $ 3.82 million
Apr 26, 9 PM $ 25.41
-0.04%
$ 33.29 million $ 3.8 million
Apr 26, 8 PM $ 25.41
+0.09%
$ 33.29 million $ 3.82 million
Apr 26, 7 PM $ 25.39
-0.04%
$ 33.26 million $ 3.83 million
Apr 26, 6 PM $ 25.4
-0.05%
$ 33.28 million $ 3.81 million
Apr 26, 5 PM $ 25.43
-0.06%
$ 33.32 million $ 3.82 million
Apr 26, 4 PM $ 25.45
-0.01%
$ 33.34 million $ 3.85 million
Apr 26, 3 PM $ 25.45
-0.13%
$ 33.34 million $ 4.01 million
Apr 26, 2 PM $ 25.48
-0.25%
$ 33.38 million $ 4.17 million
Apr 26, 1 PM $ 25.54
-0.08%
$ 33.46 million $ 4.33 million
Apr 26, 12 PM $ 25.57
-0.16%
$ 33.49 million $ 4.58 million
Apr 26, 11 AM $ 25.61
+0.09%
$ 33.55 million $ 4.83 million
Apr 26, 10 AM $ 25.59
-0.40%
$ 33.52 million $ 5.03 million
Apr 26, 9 AM $ 25.69
-0.05%
$ 33.65 million $ 4.99 million
Apr 26, 8 AM $ 25.7
-0.32%
$ 33.67 million $ 5 million
Apr 26, 7 AM $ 25.79
+0.37%
$ 33.78 million $ 4.89 million
Apr 26, 6 AM $ 25.68
-0.27%
$ 33.65 million $ 4.78 million
Apr 26, 5 AM $ 25.76
-0.04%
$ 33.74 million $ 4.54 million
Apr 26, 4 AM $ 25.76
-0.24%
$ 33.75 million $ 4.47 million
Apr 26, 3 AM $ 25.83
-0.05%
$ 33.83 million $ 4.54 million
Apr 26, 2 AM $ 25.84
+0.47%
$ 33.85 million $ 4.63 million
Apr 26, 1 AM $ 25.71
+0.22%
$ 33.69 million $ 4.62 million
Apr 26, 12 AM $ 25.66
-0.27%
$ 33.61 million $ 4.56 million
Apr 25, 11 PM $ 25.72
-0.22%
$ 33.7 million $ 4.48 million
Apr 25, 10 PM $ 25.78
+0.03%
$ 33.77 million $ 4.49 million
Apr 25, 9 PM $ 25.77
+0.63%
$ 33.76 million $ 4.5 million
Apr 25, 8 PM $ 25.61
-0.06%
$ 33.54 million $ 4.46 million
Apr 25, 7 PM $ 25.63
-0.07%
$ 33.58 million $ 4.45 million
Apr 25, 6 PM $ 25.65
-0.23%
$ 33.6 million $ 4.45 million
Apr 25, 5 PM $ 25.7
-0.26%
$ 33.66 million $ 4.46 million